The closing price for silver (XAG) on January 4, 2024 was $23.04. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 04 2024 23:00 | $23.00 | $23.05 | $23.00 | $23.04 |
January 04 2024 21:00 | $23.02 | $23.03 | $23.00 | $23.01 |
January 04 2024 20:00 | $23.03 | $23.05 | $23.01 | $23.03 |
January 04 2024 19:00 | $23.02 | $23.04 | $22.98 | $23.02 |
January 04 2024 18:00 | $23.00 | $23.02 | $22.96 | $23.01 |
January 04 2024 17:00 | $22.99 | $23.02 | $22.96 | $23.00 |
January 04 2024 16:00 | $22.98 | $23.04 | $22.96 | $22.99 |
January 04 2024 15:00 | $22.75 | $23.00 | $22.75 | $22.98 |
January 04 2024 14:00 | $22.91 | $22.91 | $22.69 | $22.75 |
January 04 2024 13:00 | $22.99 | $23.05 | $22.91 | $22.91 |
January 04 2024 12:00 | $22.96 | $23.01 | $22.94 | $22.98 |
January 04 2024 11:00 | $23.00 | $23.03 | $22.96 | $22.97 |
January 04 2024 10:00 | $23.01 | $23.06 | $22.99 | $23.01 |
January 04 2024 09:00 | $23.03 | $23.07 | $23.00 | $23.02 |
January 04 2024 08:00 | $23.00 | $23.06 | $22.99 | $23.03 |
January 04 2024 07:00 | $23.02 | $23.05 | $22.98 | $23.00 |
January 04 2024 06:00 | $23.01 | $23.03 | $22.99 | $23.02 |
January 04 2024 05:00 | $22.96 | $23.03 | $22.95 | $23.02 |
January 04 2024 04:00 | $22.97 | $22.99 | $22.95 | $22.96 |
January 04 2024 03:00 | $22.94 | $23.01 | $22.93 | $22.97 |
January 04 2024 02:00 | $22.95 | $22.97 | $22.92 | $22.93 |
January 04 2024 01:00 | $22.99 | $23.02 | $22.93 | $22.95 |
January 04 2024 00:00 | $23.03 | $23.03 | $22.98 | $22.99 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
