Sorry, I couldn't find pricing data for that day. The closing price for silver (XAG) on January 24, 2025 was $30.60. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 24 2025 21:00 | $30.65 | $30.65 | $30.57 | $30.60 |
January 24 2025 20:00 | $30.70 | $30.70 | $30.63 | $30.65 |
January 24 2025 19:00 | $30.70 | $30.72 | $30.65 | $30.70 |
January 24 2025 18:00 | $30.69 | $30.72 | $30.65 | $30.70 |
January 24 2025 17:00 | $30.69 | $30.75 | $30.65 | $30.70 |
January 24 2025 16:00 | $30.64 | $30.83 | $30.62 | $30.69 |
January 24 2025 15:00 | $30.61 | $30.78 | $30.54 | $30.64 |
January 24 2025 14:00 | $30.93 | $30.99 | $30.57 | $30.61 |
January 24 2025 13:00 | $30.88 | $31.03 | $30.87 | $30.93 |
January 24 2025 12:00 | $30.87 | $30.96 | $30.85 | $30.89 |
January 24 2025 11:00 | $30.89 | $30.91 | $30.82 | $30.87 |
January 24 2025 10:00 | $30.84 | $30.91 | $30.81 | $30.90 |
January 24 2025 09:00 | $30.91 | $30.95 | $30.81 | $30.84 |
January 24 2025 08:00 | $30.85 | $30.94 | $30.79 | $30.92 |
January 24 2025 07:00 | $30.82 | $30.86 | $30.74 | $30.85 |
January 24 2025 06:00 | $30.81 | $30.87 | $30.79 | $30.82 |
January 24 2025 05:00 | $30.77 | $30.83 | $30.75 | $30.81 |
January 24 2025 04:00 | $30.77 | $30.83 | $30.75 | $30.78 |
January 24 2025 03:00 | $30.79 | $30.82 | $30.72 | $30.77 |
January 24 2025 02:00 | $30.68 | $30.80 | $30.67 | $30.79 |
January 24 2025 01:00 | $30.47 | $30.69 | $30.44 | $30.67 |
January 24 2025 00:00 | $30.46 | $30.48 | $30.44 | $30.47 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.