The closing price for silver (XAG) in July 2025 was $36.77, on July 31. It was up 1.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2025 | $37.13 | $37.30 | $36.21 | $36.77 |
July 30 2025 | $38.19 | $38.27 | $36.78 | $37.15 |
July 29 2025 | $38.15 | $38.33 | $37.90 | $38.22 |
July 28 2025 | $38.08 | $38.36 | $37.90 | $38.19 |
July 27 2025 | $38.00 | $38.21 | $38.00 | $38.19 |
July 25 2025 | $39.03 | $39.22 | $37.95 | $38.17 |
July 24 2025 | $39.29 | $39.37 | $38.69 | $39.11 |
July 23 2025 | $39.26 | $39.55 | $39.04 | $39.31 |
July 22 2025 | $38.88 | $39.35 | $38.71 | $39.31 |
July 21 2025 | $38.15 | $39.10 | $38.09 | $38.94 |
July 20 2025 | $38.13 | $38.21 | $38.10 | $38.21 |
July 18 2025 | $38.15 | $38.47 | $38.04 | $38.20 |
July 17 2025 | $37.94 | $38.19 | $37.53 | $38.14 |
July 16 2025 | $37.69 | $38.11 | $37.49 | $37.97 |
July 15 2025 | $38.18 | $38.42 | $37.58 | $37.74 |
July 14 2025 | $38.42 | $39.18 | $38.07 | $38.16 |
July 13 2025 | $38.42 | $38.61 | $38.41 | $38.51 |
July 11 2025 | $37.00 | $38.56 | $36.90 | $38.38 |
July 10 2025 | $36.36 | $37.15 | $36.28 | $37.06 |
July 09 2025 | $36.79 | $36.82 | $36.27 | $36.36 |
July 08 2025 | $36.75 | $36.92 | $36.29 | $36.81 |
July 07 2025 | $36.95 | $37.23 | $36.15 | $36.76 |
July 06 2025 | $36.94 | $37.22 | $36.94 | $37.00 |
July 04 2025 | $36.84 | $37.01 | $36.62 | $36.94 |
July 03 2025 | $36.55 | $37.12 | $36.34 | $36.85 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
