The closing price for silver (XAG) on July 1 was $36.09. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 01 2025 23:00 | $36.08 | $36.10 | $36.06 | $36.09 |
July 01 2025 22:00 | $35.99 | $36.08 | $35.98 | $36.08 |
July 01 2025 20:00 | $36.01 | $36.05 | $35.99 | $36.03 |
July 01 2025 19:00 | $36.13 | $36.13 | $36.00 | $36.01 |
July 01 2025 18:00 | $36.13 | $36.14 | $36.12 | $36.13 |
July 01 2025 17:00 | $36.19 | $36.23 | $36.14 | $36.17 |
July 01 2025 16:00 | $36.23 | $36.24 | $36.22 | $36.22 |
July 01 2025 15:00 | $36.30 | $36.30 | $36.16 | $36.20 |
July 01 2025 14:00 | $36.35 | $36.36 | $36.32 | $36.35 |
July 01 2025 13:00 | $36.25 | $36.36 | $36.23 | $36.35 |
July 01 2025 12:00 | $36.43 | $36.55 | $36.26 | $36.32 |
July 01 2025 11:00 | $36.49 | $36.54 | $36.42 | $36.42 |
July 01 2025 10:00 | $36.48 | $36.51 | $36.42 | $36.50 |
July 01 2025 09:00 | $36.34 | $36.59 | $36.33 | $36.58 |
July 01 2025 08:00 | $36.35 | $36.36 | $36.34 | $36.35 |
July 01 2025 07:00 | $36.18 | $36.19 | $36.15 | $36.17 |
July 01 2025 06:00 | $36.09 | $36.12 | $36.05 | $36.10 |
July 01 2025 04:00 | $36.02 | $36.18 | $36.02 | $36.17 |
July 01 2025 03:00 | $35.88 | $36.03 | $35.82 | $36.02 |
July 01 2025 02:00 | $35.85 | $35.91 | $35.80 | $35.88 |
July 01 2025 01:00 | $36.13 | $36.17 | $36.13 | $36.16 |
July 01 2025 00:00 | $36.16 | $36.16 | $36.12 | $36.14 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.