The closing price for EUR in July 2024 was $1.08, on July 31, 2024. It was up 0.8% for the month. The latest price is $1.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $1.08 | $1.09 | $1.08 | $1.08 | 147 |
July 30 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 212 |
July 29 2024 | $1.09 | $1.09 | $1.08 | $1.08 | 480 |
July 28 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 78 |
July 26 2024 | $1.09 | $1.09 | $1.08 | $1.09 | 105 |
July 25 2024 | $1.08 | $1.09 | $1.08 | $1.09 | 109 |
July 24 2024 | $1.09 | $1.09 | $1.08 | $1.08 | 241 |
July 23 2024 | $1.09 | $1.09 | $1.08 | $1.09 | 435 |
July 22 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 256 |
July 21 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 43 |
July 19 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 245 |
July 18 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 446 |
July 17 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 84 |
July 16 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 264 |
July 15 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 42 |
July 14 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 48 |
July 12 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 131 |
July 11 2024 | $1.08 | $1.09 | $1.08 | $1.09 | 30 |
July 10 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 51 |
July 09 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 252 |
July 08 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 120 |
July 07 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 28 |
July 05 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 122 |
July 04 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 89 |
July 03 2024 | $1.07 | $1.08 | $1.07 | $1.08 | 130 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
