The closing price for silver (XAG) on July 21, 2020 was $22.41. It was up 12.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 21 2020 23:00 | $22.25 | $22.50 | $22.08 | $22.41 |
July 21 2020 22:00 | $21.30 | $22.25 | $21.28 | $22.25 |
July 21 2020 20:00 | $21.15 | $21.31 | $21.11 | $21.29 |
July 21 2020 19:00 | $21.27 | $21.33 | $21.12 | $21.14 |
July 21 2020 18:00 | $21.21 | $21.29 | $21.21 | $21.28 |
July 21 2020 17:00 | $21.08 | $21.22 | $21.08 | $21.21 |
July 21 2020 16:00 | $21.01 | $21.08 | $20.96 | $21.08 |
July 21 2020 15:00 | $21.00 | $21.11 | $21.00 | $21.01 |
July 21 2020 14:00 | $21.08 | $21.19 | $20.93 | $21.01 |
July 21 2020 13:00 | $21.04 | $21.10 | $20.85 | $21.08 |
July 21 2020 12:00 | $20.56 | $21.15 | $20.56 | $21.02 |
July 21 2020 11:00 | $20.56 | $20.59 | $20.52 | $20.57 |
July 21 2020 10:00 | $20.42 | $20.57 | $20.38 | $20.56 |
July 21 2020 09:00 | $20.41 | $20.45 | $20.38 | $20.42 |
July 21 2020 08:00 | $20.34 | $20.44 | $20.31 | $20.42 |
July 21 2020 07:00 | $20.41 | $20.43 | $20.29 | $20.34 |
July 21 2020 06:00 | $20.31 | $20.46 | $20.28 | $20.42 |
July 21 2020 05:00 | $20.24 | $20.32 | $20.23 | $20.31 |
July 21 2020 04:00 | $20.33 | $20.34 | $20.19 | $20.24 |
July 21 2020 03:00 | $19.98 | $20.43 | $19.97 | $20.32 |
July 21 2020 02:00 | $19.90 | $19.99 | $19.90 | $19.98 |
July 21 2020 01:00 | $19.87 | $19.94 | $19.86 | $19.90 |
July 21 2020 00:00 | $19.92 | $19.92 | $19.87 | $19.88 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.