The closing price for silver (XAG) in June 2020 was $18.13, on June 30, 2020. It was up 1.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2020 | $17.82 | $18.26 | $17.77 | $18.13 |
June 29 2020 | $17.81 | $17.97 | $17.68 | $17.86 |
June 26 2020 | $17.80 | $17.94 | $17.49 | $17.75 |
June 25 2020 | $17.48 | $17.91 | $17.44 | $17.88 |
June 24 2020 | $17.86 | $18.08 | $17.42 | $17.52 |
June 23 2020 | $17.84 | $18.03 | $17.66 | $17.95 |
June 22 2020 | $17.65 | $18.05 | $17.63 | $17.82 |
June 19 2020 | $17.53 | $17.82 | $17.36 | $17.60 |
June 18 2020 | $17.49 | $17.69 | $17.31 | $17.51 |
June 17 2020 | $17.43 | $17.65 | $17.30 | $17.58 |
June 16 2020 | $17.38 | $17.60 | $17.23 | $17.40 |
June 15 2020 | $17.46 | $17.59 | $16.96 | $17.43 |
June 12 2020 | $17.62 | $17.77 | $17.38 | $17.44 |
June 11 2020 | $18.12 | $18.17 | $17.48 | $17.71 |
June 10 2020 | $17.53 | $18.32 | $17.52 | $18.25 |
June 09 2020 | $17.76 | $17.80 | $17.46 | $17.59 |
June 08 2020 | $17.39 | $17.93 | $17.32 | $17.86 |
June 05 2020 | $17.76 | $17.82 | $17.22 | $17.37 |
June 04 2020 | $17.75 | $17.87 | $17.45 | $17.72 |
June 03 2020 | $18.10 | $18.13 | $17.46 | $17.67 |
June 02 2020 | $18.29 | $18.39 | $17.77 | $18.09 |
June 01 2020 | $17.89 | $18.44 | $17.89 | $18.27 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
