The closing price for silver (XAG) in June 2024 was $29.10, on June 30, 2024. It was down 4.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2024 | $29.09 | $29.16 | $29.08 | $29.10 | 71 |
June 28 2024 | $29.01 | $29.63 | $28.78 | $29.15 | 814 |
June 27 2024 | $28.72 | $29.26 | $28.69 | $29.01 | 112 |
June 26 2024 | $28.88 | $29.08 | $28.57 | $28.72 | 1,069 |
June 25 2024 | $29.54 | $29.67 | $28.84 | $28.88 | 2,384 |
June 24 2024 | $29.40 | $29.73 | $29.35 | $29.54 | 184 |
June 23 2024 | $29.52 | $29.53 | $29.35 | $29.40 | 621 |
June 21 2024 | $30.76 | $30.85 | $29.47 | $29.55 | 4,227 |
June 20 2024 | $29.77 | $30.80 | $29.75 | $30.77 | 77 |
June 19 2024 | $29.53 | $29.80 | $29.34 | $29.77 | 656 |
June 18 2024 | $29.50 | $29.68 | $28.93 | $29.53 | 1,959 |
June 17 2024 | $29.50 | $29.56 | $29.03 | $29.50 | 1,635 |
June 16 2024 | $29.54 | $29.55 | $29.48 | $29.50 | 226 |
June 14 2024 | $28.92 | $29.58 | $28.83 | $29.57 | 310 |
June 13 2024 | $29.54 | $29.66 | $28.66 | $28.92 | 3,003 |
June 12 2024 | $29.31 | $30.26 | $29.19 | $29.54 | 427 |
June 11 2024 | $29.72 | $29.73 | $29.03 | $29.30 | 2,326 |
June 10 2024 | $29.33 | $29.82 | $29.24 | $29.72 | 299 |
June 09 2024 | $29.14 | $29.34 | $29.14 | $29.33 | 32 |
June 07 2024 | $31.33 | $31.55 | $29.12 | $29.18 | 7,071 |
June 06 2024 | $30.01 | $31.39 | $29.97 | $31.34 | 156 |
June 05 2024 | $29.58 | $30.06 | $29.39 | $30.01 | 643 |
June 04 2024 | $30.74 | $30.89 | $29.38 | $29.58 | 4,442 |
June 03 2024 | $30.40 | $30.81 | $29.78 | $30.74 | 2,062 |
June 02 2024 | $30.47 | $30.52 | $30.35 | $30.40 | 408 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
