The closing price for silver (XAG) in June 2025 was $36.16, on June 30. It was up 9.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $35.77 | $36.23 | $35.76 | $36.16 | 2,731,463 |
June 29 2025 | $35.99 | $36.09 | $35.42 | $35.77 | 226,983 |
June 27 2025 | $36.64 | $36.72 | $35.79 | $35.99 | 3,452,380 |
June 26 2025 | $36.34 | $36.83 | $36.24 | $36.64 | 2,521,164 |
June 25 2025 | $35.95 | $36.36 | $35.67 | $36.34 | 2,160,736 |
June 24 2025 | $35.90 | $36.20 | $35.28 | $35.95 | 2,853,782 |
June 23 2025 | $36.08 | $36.36 | $35.61 | $35.90 | 2,901,708 |
June 22 2025 | $36.01 | $36.12 | $35.89 | $36.08 | 198,869 |
June 21 2025 | $36.01 | $36.01 | $36.01 | $36.01 | 310 |
June 20 2025 | $36.40 | $36.41 | $35.51 | $36.01 | 2,684,980 |
June 19 2025 | $36.75 | $36.79 | $36.21 | $36.40 | 1,968,190 |
June 18 2025 | $37.13 | $37.31 | $36.54 | $36.75 | 2,562,790 |
June 17 2025 | $36.33 | $37.26 | $36.15 | $37.13 | 1,974,495 |
June 16 2025 | $36.30 | $36.54 | $36.10 | $36.33 | 2,600,114 |
June 15 2025 | $36.32 | $36.39 | $36.10 | $36.30 | 77,320 |
June 13 2025 | $36.40 | $36.64 | $35.97 | $36.32 | 3,033,938 |
June 12 2025 | $36.35 | $36.45 | $35.46 | $36.40 | 2,551,099 |
June 11 2025 | $36.59 | $36.65 | $36.03 | $36.36 | 2,571,209 |
June 10 2025 | $36.80 | $36.81 | $36.31 | $36.59 | 2,177,265 |
June 09 2025 | $36.05 | $36.89 | $35.92 | $36.81 | 2,398,994 |
June 08 2025 | $35.98 | $36.09 | $35.96 | $36.05 | 134,696 |
June 06 2025 | $35.72 | $36.33 | $35.69 | $35.98 | 2,317,741 |
June 05 2025 | $34.51 | $36.06 | $34.43 | $35.72 | 1,891,576 |
June 04 2025 | $34.59 | $34.65 | $34.19 | $34.51 | 2,107,683 |
June 03 2025 | $34.73 | $34.75 | $33.97 | $34.59 | 2,013,173 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.