The closing price for silver (XAG) in June 2025 was $36.11, on June 30. It was up 9.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2025 | $35.97 | $36.26 | $35.41 | $36.11 |
June 29 2025 | $35.98 | $36.08 | $35.43 | $35.77 |
June 27 2025 | $36.63 | $36.74 | $35.80 | $36.01 |
June 26 2025 | $36.27 | $36.86 | $36.23 | $36.65 |
June 25 2025 | $35.92 | $36.35 | $35.67 | $36.33 |
June 24 2025 | $36.10 | $36.24 | $35.28 | $35.92 |
June 23 2025 | $36.06 | $36.39 | $35.83 | $36.16 |
June 22 2025 | $36.09 | $36.12 | $35.87 | $36.08 |
June 20 2025 | $36.43 | $36.46 | $35.51 | $36.01 |
June 19 2025 | $36.74 | $36.84 | $36.20 | $36.39 |
June 18 2025 | $37.28 | $37.34 | $36.52 | $36.76 |
June 17 2025 | $36.35 | $37.28 | $36.14 | $37.28 |
June 16 2025 | $36.34 | $36.56 | $36.09 | $36.36 |
June 15 2025 | $36.33 | $36.39 | $36.11 | $36.30 |
June 13 2025 | $36.36 | $36.65 | $35.97 | $36.32 |
June 12 2025 | $36.25 | $36.47 | $35.46 | $36.40 |
June 11 2025 | $36.49 | $36.68 | $36.02 | $36.25 |
June 10 2025 | $36.76 | $36.84 | $36.31 | $36.59 |
June 09 2025 | $36.02 | $36.92 | $35.91 | $36.76 |
June 08 2025 | $36.03 | $36.09 | $35.96 | $36.06 |
June 06 2025 | $35.65 | $36.35 | $35.61 | $35.98 |
June 05 2025 | $34.99 | $36.18 | $34.42 | $36.18 |
June 04 2025 | $34.59 | $34.99 | $34.18 | $34.99 |
June 03 2025 | $34.75 | $34.78 | $33.96 | $34.53 |
June 02 2025 | $33.04 | $34.83 | $32.95 | $34.82 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
