The closing price for silver (XAG) in March 2025 was $34.05, on March 31, 2025. It was up 9.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $34.22 | $34.47 | $33.51 | $34.05 | 2,539,733 |
March 30 2025 | $34.13 | $34.25 | $34.11 | $34.21 | 107,814 |
March 29 2025 | $34.14 | $34.14 | $34.14 | $34.14 | 370 |
March 28 2025 | $34.42 | $34.58 | $33.93 | $34.14 | 2,358,135 |
March 27 2025 | $33.65 | $34.48 | $33.60 | $34.42 | 2,202,233 |
March 26 2025 | $33.68 | $33.93 | $33.50 | $33.65 | 1,986,024 |
March 25 2025 | $32.94 | $33.80 | $32.92 | $33.68 | 1,566,805 |
March 24 2025 | $33.07 | $33.30 | $32.89 | $32.93 | 1,654,258 |
March 23 2025 | $33.03 | $33.10 | $33.01 | $33.07 | 20,367 |
March 22 2025 | $33.03 | $33.03 | $33.03 | $33.03 | 40 |
March 21 2025 | $33.54 | $33.55 | $32.66 | $33.03 | 2,047,048 |
March 20 2025 | $33.90 | $33.94 | $33.11 | $33.54 | 1,776,554 |
March 19 2025 | $33.96 | $34.10 | $33.47 | $33.90 | 1,595,836 |
March 18 2025 | $33.75 | $34.23 | $33.75 | $33.96 | 1,838,188 |
March 17 2025 | $33.79 | $33.89 | $33.44 | $33.75 | 1,840,070 |
March 16 2025 | $33.80 | $33.87 | $33.77 | $33.79 | 78,692 |
March 14 2025 | $33.86 | $34.08 | $33.53 | $33.79 | 2,056,527 |
March 13 2025 | $33.28 | $33.95 | $32.94 | $33.86 | 2,036,533 |
March 12 2025 | $32.86 | $33.32 | $32.70 | $33.28 | 1,809,436 |
March 11 2025 | $32.02 | $32.99 | $31.81 | $32.86 | 2,240,711 |
March 10 2025 | $32.57 | $32.67 | $31.94 | $32.02 | 2,425,357 |
March 09 2025 | $32.56 | $32.64 | $32.47 | $32.57 | 31,536 |
March 08 2025 | $32.54 | $32.55 | $32.54 | $32.55 | 198 |
March 07 2025 | $32.63 | $32.68 | $32.11 | $32.51 | 2,348,856 |
March 06 2025 | $32.63 | $32.76 | $32.26 | $32.63 | 2,373,531 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.