The closing price for silver (XAG) in March 2025 was $34.07, on March 31. It was up 9.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2025 | $34.15 | $34.51 | $33.49 | $34.07 |
March 28 2025 | $34.39 | $34.60 | $33.92 | $34.11 |
March 27 2025 | $33.64 | $34.50 | $33.59 | $34.41 |
March 26 2025 | $33.73 | $33.95 | $33.50 | $33.71 |
March 25 2025 | $32.98 | $33.83 | $32.91 | $33.75 |
March 24 2025 | $33.06 | $33.33 | $32.88 | $32.99 |
March 21 2025 | $33.58 | $33.61 | $32.66 | $33.04 |
March 20 2025 | $33.81 | $33.97 | $33.09 | $33.55 |
March 19 2025 | $34.03 | $34.13 | $33.45 | $33.81 |
March 18 2025 | $33.87 | $34.25 | $33.74 | $34.03 |
March 17 2025 | $33.88 | $33.92 | $33.42 | $33.84 |
March 14 2025 | $33.81 | $34.11 | $33.52 | $33.78 |
March 13 2025 | $33.25 | $33.97 | $32.93 | $33.80 |
March 12 2025 | $32.99 | $33.34 | $32.70 | $33.23 |
March 11 2025 | $32.12 | $33.02 | $31.81 | $32.93 |
March 10 2025 | $32.54 | $32.68 | $31.92 | $32.11 |
March 07 2025 | $32.63 | $32.73 | $32.10 | $32.53 |
March 06 2025 | $32.63 | $32.79 | $32.26 | $32.62 |
March 05 2025 | $31.98 | $32.75 | $31.76 | $32.62 |
March 04 2025 | $31.69 | $32.03 | $31.46 | $31.98 |
March 03 2025 | $31.15 | $31.86 | $31.11 | $31.68 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
