The closing price for silver (XAG) in March 2007 was $13.38, on March 30, 2007. It was down 5.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 30 2007 | $13.26 | $13.42 | $13.25 | $13.38 |
March 29 2007 | $13.36 | $13.38 | $13.11 | $13.29 |
March 28 2007 | $13.30 | $13.50 | $13.22 | $13.36 |
March 27 2007 | $13.35 | $13.44 | $13.17 | $13.29 |
March 26 2007 | $13.18 | $13.41 | $13.18 | $13.38 |
March 23 2007 | $13.42 | $13.43 | $13.07 | $13.16 |
March 22 2007 | $13.35 | $13.52 | $13.31 | $13.43 |
March 21 2007 | $13.32 | $13.39 | $13.12 | $13.37 |
March 20 2007 | $13.17 | $13.43 | $13.13 | $13.29 |
March 19 2007 | $13.09 | $13.25 | $13.00 | $13.16 |
March 16 2007 | $12.97 | $13.19 | $12.95 | $13.12 |
March 15 2007 | $12.83 | $13.11 | $12.80 | $13.00 |
March 14 2007 | $12.76 | $12.85 | $12.57 | $12.79 |
March 13 2007 | $12.98 | $13.02 | $12.72 | $12.75 |
March 12 2007 | $12.85 | $13.09 | $12.82 | $13.03 |
March 09 2007 | $12.94 | $13.12 | $12.77 | $12.95 |
March 08 2007 | $12.96 | $13.16 | $12.90 | $12.96 |
March 07 2007 | $12.88 | $13.04 | $12.77 | $12.97 |
March 06 2007 | $12.61 | $12.96 | $12.56 | $12.95 |
March 05 2007 | $12.89 | $12.96 | $12.38 | $12.62 |
March 02 2007 | $13.60 | $13.77 | $12.71 | $12.91 |
March 01 2007 | $14.11 | $14.33 | $13.43 | $13.61 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
