The closing price for silver (XAG) in March 2023 was $24.07, on March 31, 2023. It was up 15.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2023 | $23.82 | $24.18 | $23.69 | $24.07 |
March 30 2023 | $23.30 | $23.94 | $23.23 | $23.88 |
March 29 2023 | $23.29 | $23.43 | $23.03 | $23.35 |
March 28 2023 | $23.09 | $23.39 | $22.82 | $23.26 |
March 27 2023 | $23.28 | $23.30 | $22.84 | $23.10 |
March 24 2023 | $23.12 | $23.53 | $22.96 | $23.22 |
March 23 2023 | $22.98 | $23.23 | $22.75 | $23.12 |
March 22 2023 | $22.38 | $23.08 | $22.25 | $23.03 |
March 21 2023 | $22.51 | $22.66 | $22.15 | $22.38 |
March 20 2023 | $22.59 | $22.73 | $22.22 | $22.52 |
March 17 2023 | $21.72 | $22.62 | $21.65 | $22.59 |
March 16 2023 | $21.79 | $22.10 | $21.46 | $21.71 |
March 15 2023 | $21.69 | $22.40 | $21.53 | $21.79 |
March 14 2023 | $21.80 | $21.98 | $21.50 | $21.69 |
March 13 2023 | $20.70 | $21.94 | $20.58 | $21.81 |
March 10 2023 | $20.07 | $20.81 | $19.89 | $20.51 |
March 09 2023 | $20.02 | $20.30 | $19.97 | $20.07 |
March 08 2023 | $20.08 | $20.25 | $19.90 | $20.00 |
March 07 2023 | $21.04 | $21.16 | $20.02 | $20.05 |
March 06 2023 | $21.31 | $21.32 | $20.97 | $21.04 |
March 03 2023 | $20.90 | $21.28 | $20.83 | $21.24 |
March 02 2023 | $21.00 | $21.06 | $20.66 | $20.89 |
March 01 2023 | $20.91 | $21.19 | $20.82 | $21.00 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
