The closing price for silver (XAG) in March 2024 was $25.17, on March 31, 2024. It was up 11% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2024 | $25.04 | $25.20 | $25.00 | $25.17 | 215 |
March 29 2024 | $24.96 | $24.96 | $24.96 | $24.96 | 20 |
March 28 2024 | $24.56 | $25.02 | $24.39 | $24.96 | 701 |
March 27 2024 | $24.45 | $24.66 | $24.33 | $24.56 | 504 |
March 26 2024 | $24.67 | $24.89 | $24.37 | $24.45 | 1,220 |
March 25 2024 | $24.70 | $24.89 | $24.56 | $24.67 | 608 |
March 24 2024 | $24.70 | $24.72 | $24.64 | $24.70 | 273 |
March 22 2024 | $24.76 | $24.95 | $24.41 | $24.69 | 1,453 |
March 21 2024 | $25.71 | $25.78 | $24.64 | $24.76 | 4,166 |
March 20 2024 | $24.88 | $25.75 | $24.75 | $25.71 | 552 |
March 19 2024 | $25.08 | $25.16 | $24.73 | $24.88 | 1,395 |
March 18 2024 | $25.13 | $25.33 | $24.95 | $25.08 | 748 |
March 17 2024 | $25.11 | $25.14 | $25.09 | $25.13 | 99 |
March 15 2024 | $24.85 | $25.45 | $24.82 | $25.19 | 128 |
March 14 2024 | $25.05 | $25.16 | $24.74 | $24.85 | 1,259 |
March 13 2024 | $24.14 | $25.05 | $24.07 | $25.05 | 301 |
March 12 2024 | $24.50 | $24.69 | $24.01 | $24.14 | 2,012 |
March 11 2024 | $24.40 | $24.53 | $24.24 | $24.50 | 659 |
March 10 2024 | $24.40 | $24.46 | $24.32 | $24.40 | 366 |
March 08 2024 | $24.40 | $24.63 | $24.18 | $24.32 | 917 |
March 07 2024 | $24.18 | $24.51 | $24.01 | $24.39 | 702 |
March 06 2024 | $23.72 | $24.31 | $23.57 | $24.17 | 627 |
March 05 2024 | $23.95 | $24.23 | $23.63 | $23.72 | 1,366 |
March 04 2024 | $23.11 | $23.96 | $23.02 | $23.95 | 400 |
March 03 2024 | $23.13 | $23.18 | $23.11 | $23.11 | 136 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
