The closing price for silver (XAG) in May 2019 was $14.57, on May 31, 2019. It was down 2.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2019 | $14.53 | $14.70 | $14.46 | $14.57 |
May 30 2019 | $14.42 | $14.59 | $14.35 | $14.52 |
May 29 2019 | $14.36 | $14.50 | $14.33 | $14.42 |
May 28 2019 | $14.59 | $14.61 | $14.28 | $14.35 |
May 27 2019 | $14.57 | $14.66 | $14.54 | $14.59 |
May 24 2019 | $14.59 | $14.63 | $14.52 | $14.56 |
May 23 2019 | $14.42 | $14.67 | $14.40 | $14.59 |
May 22 2019 | $14.45 | $14.52 | $14.38 | $14.45 |
May 21 2019 | $14.44 | $14.50 | $14.36 | $14.45 |
May 20 2019 | $14.41 | $14.50 | $14.36 | $14.47 |
May 17 2019 | $14.55 | $14.58 | $14.38 | $14.39 |
May 16 2019 | $14.79 | $14.84 | $14.51 | $14.56 |
May 15 2019 | $14.80 | $14.88 | $14.74 | $14.80 |
May 14 2019 | $14.77 | $14.88 | $14.72 | $14.79 |
May 13 2019 | $14.78 | $14.83 | $14.60 | $14.77 |
May 10 2019 | $14.77 | $14.85 | $14.73 | $14.75 |
May 09 2019 | $14.84 | $14.89 | $14.68 | $14.76 |
May 08 2019 | $14.91 | $14.99 | $14.82 | $14.84 |
May 07 2019 | $14.92 | $14.96 | $14.78 | $14.91 |
May 06 2019 | $14.93 | $14.99 | $14.75 | $14.90 |
May 03 2019 | $14.63 | $15.00 | $14.58 | $14.93 |
May 02 2019 | $14.69 | $14.75 | $14.55 | $14.63 |
May 01 2019 | $14.95 | $14.97 | $14.59 | $14.68 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
