The closing price for silver (XAG) in May 2021 was $28.05, on May 31, 2021. It was up 8.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2021 | $27.93 | $28.18 | $27.88 | $28.05 |
May 28 2021 | $27.88 | $28.01 | $27.39 | $27.88 |
May 27 2021 | $27.68 | $27.92 | $27.50 | $27.86 |
May 26 2021 | $28.00 | $28.26 | $27.60 | $27.69 |
May 25 2021 | $27.77 | $28.06 | $27.46 | $27.98 |
May 24 2021 | $27.57 | $27.93 | $27.46 | $27.80 |
May 21 2021 | $27.76 | $28.10 | $27.20 | $27.52 |
May 20 2021 | $27.74 | $28.02 | $27.40 | $27.74 |
May 19 2021 | $28.20 | $28.27 | $27.37 | $27.75 |
May 18 2021 | $28.19 | $28.77 | $28.00 | $28.21 |
May 17 2021 | $27.48 | $28.33 | $27.35 | $28.17 |
May 14 2021 | $27.10 | $27.52 | $26.82 | $27.42 |
May 13 2021 | $27.02 | $27.27 | $26.72 | $27.06 |
May 12 2021 | $27.64 | $27.71 | $26.95 | $27.03 |
May 11 2021 | $27.33 | $27.67 | $27.10 | $27.63 |
May 10 2021 | $27.55 | $27.90 | $27.23 | $27.31 |
May 07 2021 | $27.30 | $27.68 | $27.14 | $27.43 |
May 06 2021 | $26.52 | $27.48 | $26.17 | $27.30 |
May 05 2021 | $26.52 | $26.65 | $26.10 | $26.50 |
May 04 2021 | $26.92 | $27.13 | $26.10 | $26.53 |
May 03 2021 | $25.93 | $27.01 | $25.80 | $26.87 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
