The closing price for silver (XAG) in May 2025 was $33.00, on May 30. It was up 1.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 2025 | $33.32 | $33.37 | $32.76 | $33.00 |
May 29 2025 | $33.04 | $33.53 | $32.70 | $33.37 |
May 28 2025 | $33.33 | $33.47 | $32.90 | $33.02 |
May 27 2025 | $33.47 | $33.53 | $32.76 | $33.33 |
May 26 2025 | $33.48 | $33.59 | $33.24 | $33.43 |
May 25 2025 | $33.45 | $33.54 | $33.41 | $33.44 |
May 23 2025 | $33.05 | $33.58 | $32.90 | $33.51 |
May 22 2025 | $33.40 | $33.73 | $32.61 | $33.10 |
May 21 2025 | $33.10 | $33.60 | $32.92 | $33.40 |
May 20 2025 | $32.35 | $33.17 | $32.12 | $33.09 |
May 19 2025 | $32.29 | $32.66 | $32.23 | $32.37 |
May 18 2025 | $32.32 | $32.52 | $32.27 | $32.47 |
May 16 2025 | $32.64 | $32.70 | $31.86 | $32.29 |
May 15 2025 | $32.24 | $32.70 | $31.64 | $32.70 |
May 14 2025 | $32.93 | $32.99 | $32.08 | $32.24 |
May 13 2025 | $32.61 | $33.25 | $32.51 | $32.92 |
May 12 2025 | $32.38 | $33.04 | $31.88 | $32.61 |
May 11 2025 | $32.62 | $32.68 | $32.55 | $32.67 |
May 09 2025 | $32.46 | $32.92 | $32.22 | $32.72 |
May 08 2025 | $32.49 | $32.96 | $32.21 | $32.52 |
May 07 2025 | $33.23 | $33.27 | $32.24 | $32.50 |
May 06 2025 | $32.50 | $33.29 | $32.44 | $33.27 |
May 05 2025 | $32.06 | $32.69 | $31.94 | $32.53 |
May 02 2025 | $32.38 | $32.75 | $31.93 | $32.01 |
May 01 2025 | $32.65 | $32.73 | $31.66 | $32.43 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
