The closing price for silver (XAG) in May 2025 was $32.99, on May 31, 2025. It was up 1.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2025 | $32.99 | $32.99 | $32.99 | $32.99 | 294 |
May 30 2025 | $33.27 | $33.30 | $32.77 | $32.99 | 1,952,550 |
May 29 2025 | $32.87 | $33.50 | $32.82 | $33.27 | 1,971,145 |
May 28 2025 | $33.28 | $33.44 | $32.70 | $32.87 | 1,749,295 |
May 27 2025 | $33.42 | $33.53 | $32.77 | $33.28 | 1,867,016 |
May 26 2025 | $33.44 | $33.57 | $33.24 | $33.42 | 1,467,278 |
May 25 2025 | $33.44 | $33.55 | $33.41 | $33.44 | 120,563 |
May 23 2025 | $33.05 | $33.55 | $32.90 | $33.46 | 2,347,184 |
May 22 2025 | $33.45 | $33.71 | $32.61 | $33.05 | 1,812,662 |
May 21 2025 | $33.10 | $33.57 | $32.93 | $33.46 | 2,838,857 |
May 20 2025 | $32.36 | $33.15 | $32.13 | $33.10 | 1,881,571 |
May 19 2025 | $32.47 | $32.63 | $32.24 | $32.36 | 2,012,051 |
May 18 2025 | $32.28 | $32.52 | $32.27 | $32.47 | 53,961 |
May 17 2025 | $32.28 | $32.28 | $32.28 | $32.28 | 794 |
May 16 2025 | $32.64 | $32.67 | $31.87 | $32.28 | 1,959,535 |
May 15 2025 | $32.22 | $32.69 | $31.65 | $32.64 | 2,109,847 |
May 14 2025 | $32.95 | $32.96 | $32.08 | $32.22 | 2,397,209 |
May 13 2025 | $32.58 | $33.23 | $32.52 | $32.95 | 2,044,415 |
May 12 2025 | $32.66 | $32.99 | $31.88 | $32.58 | 2,282,369 |
May 11 2025 | $32.73 | $32.73 | $32.42 | $32.67 | 184,795 |
May 10 2025 | $32.73 | $32.73 | $32.73 | $32.73 | 156 |
May 09 2025 | $32.44 | $32.87 | $32.22 | $32.73 | 2,289,628 |
May 08 2025 | $32.47 | $32.94 | $32.23 | $32.44 | 2,572,382 |
May 07 2025 | $33.16 | $33.16 | $32.25 | $32.46 | 2,715,447 |
May 06 2025 | $32.52 | $33.25 | $32.48 | $33.16 | 2,448,895 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.