The closing price for silver (XAG) on May 6, 2022 was $22.36. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 06 2022 20:00 | $22.38 | $22.38 | $22.32 | $22.36 |
May 06 2022 19:00 | $22.36 | $22.42 | $22.31 | $22.37 |
May 06 2022 18:00 | $22.33 | $22.39 | $22.31 | $22.36 |
May 06 2022 17:00 | $22.45 | $22.46 | $22.32 | $22.33 |
May 06 2022 16:00 | $22.44 | $22.50 | $22.42 | $22.45 |
May 06 2022 15:00 | $22.49 | $22.58 | $22.43 | $22.45 |
May 06 2022 14:00 | $22.36 | $22.51 | $22.34 | $22.49 |
May 06 2022 13:00 | $22.36 | $22.45 | $22.28 | $22.36 |
May 06 2022 12:00 | $22.39 | $22.64 | $22.36 | $22.36 |
May 06 2022 11:00 | $22.46 | $22.49 | $22.38 | $22.39 |
May 06 2022 10:00 | $22.44 | $22.47 | $22.40 | $22.46 |
May 06 2022 09:00 | $22.48 | $22.48 | $22.41 | $22.44 |
May 06 2022 08:00 | $22.36 | $22.49 | $22.31 | $22.48 |
May 06 2022 07:00 | $22.29 | $22.41 | $22.28 | $22.36 |
May 06 2022 06:00 | $22.33 | $22.42 | $22.29 | $22.29 |
May 06 2022 05:00 | $22.42 | $22.45 | $22.33 | $22.34 |
May 06 2022 04:00 | $22.42 | $22.43 | $22.40 | $22.42 |
May 06 2022 03:00 | $22.38 | $22.43 | $22.37 | $22.42 |
May 06 2022 02:00 | $22.28 | $22.39 | $22.27 | $22.38 |
May 06 2022 01:00 | $22.43 | $22.43 | $22.11 | $22.28 |
May 06 2022 00:00 | $22.46 | $22.51 | $22.41 | $22.43 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.