The average closing price for silver (XAG) in 1985 was $6.15. It was down 5.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $6.04 | $6.08 | $5.71 | $5.83 | 420 |
November 1985 | $6.15 | $6.28 | $6.00 | $6.17 | 400 |
October 1985 | $6.03 | $6.33 | $6.03 | $6.09 | 460 |
September 1985 | $6.15 | $6.17 | $5.88 | $6.04 | 400 |
August 1985 | $6.19 | $6.39 | $6.11 | $6.26 | 440 |
July 1985 | $6.04 | $6.36 | $5.91 | $6.27 | 420 |
June 1985 | $6.07 | $6.39 | $6.07 | $6.14 | 400 |
May 1985 | $6.16 | $6.65 | $6.02 | $6.21 | 440 |
April 1985 | $6.52 | $6.72 | $6.16 | $6.27 | 420 |
March 1985 | $5.69 | $6.74 | $5.57 | $6.67 | 420 |
February 1985 | $6.23 | $6.33 | $5.61 | $5.65 | 380 |
January 1985 | $6.15 | $6.37 | $5.80 | $6.37 | 440 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.