The closing price for silver (XAG) in November 2023 was $25.36, on November 30, 2023. It was up 11% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $24.96 | $25.37 | $24.93 | $25.36 | 140 |
November 29 2023 | $25.09 | $25.26 | $24.85 | $24.97 | 972 |
November 28 2023 | $24.66 | $25.09 | $24.55 | $25.09 | 494 |
November 27 2023 | $24.34 | $24.88 | $24.27 | $24.66 | 317 |
November 26 2023 | $24.33 | $24.44 | $24.31 | $24.34 | 137 |
November 24 2023 | $23.70 | $24.34 | $23.57 | $24.33 | 585 |
November 23 2023 | $23.61 | $23.86 | $23.60 | $23.70 | 49 |
November 22 2023 | $23.80 | $23.95 | $23.54 | $23.61 | 1,104 |
November 21 2023 | $23.61 | $24.02 | $23.48 | $23.80 | 572 |
November 20 2023 | $23.61 | $23.81 | $23.25 | $23.61 | 1,572 |
November 19 2023 | $23.65 | $23.70 | $23.61 | $23.61 | 210 |
November 17 2023 | $23.78 | $24.15 | $23.67 | $23.72 | 482 |
November 16 2023 | $23.45 | $24.08 | $23.28 | $23.78 | 719 |
November 15 2023 | $23.07 | $23.62 | $23.03 | $23.45 | 152 |
November 14 2023 | $22.34 | $23.19 | $22.30 | $23.06 | 199 |
November 13 2023 | $22.31 | $22.36 | $21.88 | $22.34 | 1,936 |
November 12 2023 | $22.31 | $22.32 | $22.16 | $22.31 | 714 |
November 10 2023 | $22.63 | $22.74 | $22.20 | $22.26 | 1,955 |
November 09 2023 | $22.55 | $23.00 | $22.36 | $22.63 | 836 |
November 08 2023 | $22.63 | $22.85 | $22.30 | $22.55 | 1,456 |
November 07 2023 | $22.95 | $22.98 | $22.43 | $22.63 | 2,296 |
November 06 2023 | $23.14 | $23.26 | $22.94 | $22.95 | 884 |
November 05 2023 | $23.17 | $23.18 | $23.12 | $23.14 | 220 |
November 03 2023 | $22.71 | $23.31 | $22.59 | $23.21 | 557 |
November 02 2023 | $23.05 | $23.13 | $22.66 | $22.72 | 1,729 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.