The closing price for silver (XAG) in November 2023 was $25.25, on November 30, 2023. It was up 10% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2023 | $25.03 | $25.30 | $24.92 | $25.25 |
November 29 2023 | $25.04 | $25.26 | $24.85 | $25.01 |
November 28 2023 | $24.65 | $25.04 | $24.54 | $25.00 |
November 27 2023 | $24.30 | $24.89 | $24.26 | $24.62 |
November 24 2023 | $23.70 | $24.35 | $23.55 | $24.30 |
November 23 2023 | $23.65 | $23.84 | $23.58 | $23.66 |
November 22 2023 | $23.75 | $23.99 | $23.53 | $23.62 |
November 21 2023 | $23.43 | $24.05 | $23.41 | $23.73 |
November 20 2023 | $23.76 | $23.86 | $23.24 | $23.40 |
November 17 2023 | $23.72 | $24.20 | $23.66 | $23.73 |
November 16 2023 | $23.43 | $24.13 | $23.27 | $23.72 |
November 15 2023 | $23.09 | $23.65 | $23.02 | $23.43 |
November 14 2023 | $22.33 | $23.23 | $22.28 | $23.08 |
November 13 2023 | $22.24 | $22.41 | $21.87 | $22.31 |
November 10 2023 | $22.63 | $22.80 | $22.18 | $22.22 |
November 09 2023 | $22.54 | $23.05 | $22.35 | $22.62 |
November 08 2023 | $22.61 | $22.87 | $22.29 | $22.53 |
November 07 2023 | $23.03 | $23.20 | $22.42 | $22.60 |
November 06 2023 | $23.23 | $23.29 | $22.98 | $23.03 |
November 03 2023 | $22.78 | $23.32 | $22.58 | $23.20 |
November 02 2023 | $22.94 | $23.16 | $22.65 | $22.75 |
November 01 2023 | $22.96 | $23.05 | $22.53 | $22.99 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
