The closing price for silver (XAG) in November 2024 was $30.60, on November 29, 2024. It was down 6.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2024 | $30.19 | $30.89 | $30.18 | $30.60 |
November 28 2024 | $30.08 | $30.33 | $29.63 | $30.26 |
November 27 2024 | $30.44 | $30.73 | $29.96 | $30.08 |
November 26 2024 | $30.30 | $30.71 | $29.98 | $30.42 |
November 25 2024 | $31.32 | $31.49 | $30.06 | $30.29 |
November 22 2024 | $30.79 | $31.43 | $30.73 | $31.31 |
November 21 2024 | $30.86 | $31.33 | $30.63 | $30.78 |
November 20 2024 | $31.22 | $31.35 | $30.77 | $30.86 |
November 19 2024 | $31.16 | $31.55 | $31.04 | $31.21 |
November 18 2024 | $30.33 | $31.30 | $30.26 | $31.16 |
November 15 2024 | $30.47 | $30.83 | $30.17 | $30.21 |
November 14 2024 | $30.33 | $30.70 | $29.67 | $30.46 |
November 13 2024 | $30.71 | $31.17 | $30.28 | $30.33 |
November 12 2024 | $30.70 | $30.86 | $30.18 | $30.71 |
November 11 2024 | $31.33 | $31.60 | $30.41 | $30.68 |
November 08 2024 | $32.00 | $32.08 | $31.18 | $31.29 |
November 07 2024 | $31.17 | $32.17 | $30.87 | $32.00 |
November 06 2024 | $32.66 | $32.74 | $30.82 | $31.16 |
November 05 2024 | $32.46 | $32.96 | $32.24 | $32.66 |
November 04 2024 | $32.44 | $32.90 | $32.28 | $32.46 |
November 01 2024 | $32.62 | $33.14 | $32.32 | $32.43 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
