The closing price for silver (XAG) in November 2010 was $28.44, on November 30, 2010. It was up 15.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2010 | $28.08 | $28.82 | $27.98 | $28.44 | 25,712 |
November 29 2010 | $27.13 | $28.33 | $26.90 | $28.07 | 22,542 |
November 28 2010 | $26.67 | $27.25 | $26.41 | $27.12 | 24,040 |
November 27 2010 | $26.67 | $26.67 | $26.67 | $26.67 | 1 |
November 26 2010 | $27.54 | $27.56 | $26.44 | $26.69 | — |
November 25 2010 | $27.55 | $27.55 | $26.42 | $26.63 | 15,728 |
November 24 2010 | $27.57 | $27.58 | $27.34 | $27.54 | 8,785 |
November 23 2010 | $27.49 | $27.70 | $27.12 | $27.56 | 17,307 |
November 22 2010 | $27.84 | $27.90 | $27.05 | $27.50 | 30,058 |
November 21 2010 | $27.55 | $27.91 | $27.10 | $27.85 | 25,670 |
November 20 2010 | $27.23 | $27.24 | $27.23 | $27.24 | 2 |
November 19 2010 | $26.92 | $27.41 | $26.35 | $27.35 | — |
November 18 2010 | $26.95 | $27.39 | $26.36 | $27.24 | 30,313 |
November 17 2010 | $25.61 | $27.05 | $25.61 | $26.95 | 25,757 |
November 16 2010 | $25.44 | $25.91 | $25.04 | $25.62 | 34,081 |
November 15 2010 | $25.49 | $25.85 | $25.00 | $25.45 | 35,748 |
November 14 2010 | $25.95 | $26.47 | $25.40 | $25.45 | 32,081 |
November 13 2010 | $25.95 | $25.95 | $25.95 | $25.95 | 1 |
November 12 2010 | $27.72 | $27.76 | $25.80 | $26.04 | — |
November 11 2010 | $27.66 | $27.68 | $25.77 | $25.97 | 39,154 |
November 10 2010 | $27.24 | $27.84 | $26.91 | $27.67 | 30,124 |
November 09 2010 | $26.89 | $28.18 | $26.48 | $27.24 | 42,975 |
November 08 2010 | $27.72 | $29.33 | $26.42 | $26.89 | 39,078 |
November 07 2010 | $26.72 | $27.73 | $26.52 | $27.72 | 20,293 |
November 06 2010 | $26.68 | $26.68 | $26.68 | $26.68 | 1 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.