The closing price for silver (XAG) in November 2016 was $16.50, on November 30, 2016. It was down 7.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2016 | $16.64 | $16.79 | $16.41 | $16.50 |
November 29 2016 | $16.66 | $16.75 | $16.41 | $16.62 |
November 28 2016 | $16.50 | $16.88 | $16.46 | $16.65 |
November 25 2016 | $16.30 | $16.62 | $16.18 | $16.54 |
November 24 2016 | $16.38 | $16.43 | $16.22 | $16.28 |
November 23 2016 | $16.62 | $16.74 | $16.15 | $16.36 |
November 22 2016 | $16.59 | $16.90 | $16.52 | $16.64 |
November 21 2016 | $16.60 | $16.77 | $16.49 | $16.59 |
November 18 2016 | $16.65 | $16.77 | $16.42 | $16.59 |
November 17 2016 | $16.97 | $17.10 | $16.55 | $16.67 |
November 16 2016 | $17.06 | $17.24 | $16.85 | $16.97 |
November 15 2016 | $16.91 | $17.13 | $16.80 | $17.08 |
November 14 2016 | $17.39 | $17.53 | $16.64 | $16.91 |
November 11 2016 | $18.62 | $18.88 | $17.19 | $17.34 |
November 10 2016 | $18.52 | $19.02 | $18.42 | $18.59 |
November 09 2016 | $18.34 | $19.01 | $18.25 | $18.48 |
November 08 2016 | $18.22 | $18.73 | $18.15 | $18.35 |
November 07 2016 | $18.16 | $18.29 | $17.96 | $18.21 |
November 04 2016 | $18.38 | $18.51 | $18.19 | $18.43 |
November 03 2016 | $18.51 | $18.68 | $18.00 | $18.36 |
November 02 2016 | $18.40 | $18.78 | $18.35 | $18.48 |
November 01 2016 | $17.92 | $18.53 | $17.86 | $18.36 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
