The closing price for silver (XAG) in terms of INR in November 2020 was 1,776.96, on November 30, 2020. It was down 1.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2020 | 1,674.84 | — | — | 1,776.96 |
November 27 2020 | 1,724.07 | — | — | 1,681.11 |
November 26 2020 | 1,710.94 | — | — | 1,678.90 |
November 25 2020 | 1,727.02 | — | — | 1,714.60 |
November 24 2020 | 1,722.29 | — | — | 1,727.59 |
November 23 2020 | 1,746.21 | — | — | 1,722.74 |
November 20 2020 | 1,784.81 | — | — | 1,788.47 |
November 19 2020 | 1,779.16 | — | — | 1,788.65 |
November 18 2020 | 1,813.73 | — | — | 1,779.94 |
November 17 2020 | 1,813.44 | — | — | 1,815.18 |
November 16 2020 | 1,847.43 | — | — | 1,826.31 |
November 13 2020 | 1,809.33 | — | — | 1,838.03 |
November 12 2020 | 1,810.43 | — | — | 1,839.00 |
November 11 2020 | 1,797.76 | — | — | 1,811.46 |
November 10 2020 | 1,792.15 | — | — | 1,797.41 |
November 09 2020 | 1,785.19 | — | — | 1,793.79 |
November 06 2020 | 1,878.52 | — | — | 1,895.77 |
November 05 2020 | 1,878.33 | — | — | 1,895.63 |
November 04 2020 | 1,782.51 | — | — | 1,877.70 |
November 03 2020 | 1,804.90 | — | — | 1,782.21 |
November 02 2020 | 1,796.23 | — | — | 1,807.60 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.