The closing price for silver (XAG) in November 2021 was $22.33, on November 30, 2021. It was down 7.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $22.85 | $23.03 | $22.18 | $22.33 | 24,760 |
November 29 2021 | $22.89 | $23.30 | $22.69 | $22.83 | 28,148 |
November 28 2021 | $23.12 | $23.44 | $22.75 | $22.90 | 20,814 |
November 26 2021 | $23.60 | $23.74 | $22.92 | $23.13 | — |
November 25 2021 | $23.61 | $23.72 | $22.91 | $23.15 | 21,770 |
November 24 2021 | $23.55 | $23.72 | $23.51 | $23.59 | 5,552 |
November 23 2021 | $23.62 | $23.68 | $23.39 | $23.54 | 18,583 |
November 22 2021 | $24.18 | $24.32 | $23.27 | $23.65 | 24,426 |
November 21 2021 | $24.63 | $24.88 | $24.10 | $24.17 | 21,647 |
November 19 2021 | $24.79 | $25.02 | $24.55 | $24.59 | — |
November 18 2021 | $24.80 | $24.97 | $24.55 | $24.60 | 21,708 |
November 17 2021 | $25.04 | $25.15 | $24.67 | $24.80 | 16,135 |
November 16 2021 | $24.81 | $25.20 | $24.80 | $25.07 | 14,384 |
November 15 2021 | $25.06 | $25.40 | $24.76 | $24.82 | 20,187 |
November 14 2021 | $25.32 | $25.37 | $24.90 | $25.05 | 15,745 |
November 12 2021 | $25.25 | $25.41 | $24.85 | $25.29 | — |
November 11 2021 | $25.23 | $25.38 | $24.84 | $25.30 | 17,445 |
November 10 2021 | $24.62 | $25.26 | $24.58 | $25.25 | 18,395 |
November 09 2021 | $24.31 | $25.12 | $24.02 | $24.62 | 25,253 |
November 08 2021 | $24.46 | $24.47 | $24.02 | $24.30 | 14,467 |
November 07 2021 | $24.17 | $24.51 | $24.05 | $24.45 | 14,700 |
November 05 2021 | $23.80 | $24.19 | $23.63 | $24.17 | — |
November 04 2021 | $23.78 | $24.16 | $23.59 | $24.14 | 19,422 |
November 03 2021 | $23.51 | $24.04 | $23.44 | $23.78 | 16,304 |
November 02 2021 | $23.52 | $23.62 | $23.01 | $23.51 | 20,129 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.