The closing price for silver (XAG) in October 2024 was $32.65, on October 31, 2024. It was up 4.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2024 | $33.82 | $33.94 | $32.50 | $32.65 |
October 30 2024 | $34.43 | $34.54 | $33.40 | $33.80 |
October 29 2024 | $33.68 | $34.58 | $33.60 | $34.45 |
October 28 2024 | $33.67 | $34.02 | $33.22 | $33.70 |
October 25 2024 | $33.66 | $34.04 | $33.08 | $33.70 |
October 24 2024 | $33.74 | $34.33 | $33.23 | $33.71 |
October 23 2024 | $34.87 | $34.89 | $33.43 | $33.73 |
October 22 2024 | $33.79 | $34.90 | $33.77 | $34.83 |
October 21 2024 | $33.71 | $34.31 | $33.45 | $33.76 |
October 18 2024 | $31.69 | $33.78 | $31.66 | $33.66 |
October 17 2024 | $31.69 | $32.03 | $31.30 | $31.70 |
October 16 2024 | $31.51 | $32.21 | $31.40 | $31.67 |
October 15 2024 | $31.16 | $31.71 | $30.75 | $31.47 |
October 14 2024 | $31.54 | $31.60 | $30.90 | $31.17 |
October 11 2024 | $31.15 | $31.66 | $31.05 | $31.53 |
October 10 2024 | $30.49 | $31.22 | $30.36 | $31.19 |
October 09 2024 | $30.68 | $30.82 | $30.21 | $30.51 |
October 08 2024 | $31.69 | $31.80 | $30.11 | $30.70 |
October 07 2024 | $32.21 | $32.35 | $31.40 | $31.72 |
October 04 2024 | $32.09 | $32.97 | $31.50 | $32.17 |
October 03 2024 | $31.87 | $32.23 | $31.40 | $32.05 |
October 02 2024 | $31.44 | $32.34 | $30.99 | $31.87 |
October 01 2024 | $31.13 | $31.91 | $31.11 | $31.41 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
