The closing price for silver (XAG) in October 2011 was $34.22, on October 31, 2011. It was up 14.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $35.25 | $35.45 | $34.07 | $34.22 | 3,912 |
October 28 2011 | $35.06 | $35.70 | $34.70 | $35.37 | 2,821 |
October 27 2011 | $33.42 | $35.40 | $33.14 | $35.09 | 6,404 |
October 26 2011 | $33.16 | $34.00 | $32.89 | $33.42 | 3,284 |
October 25 2011 | $31.67 | $33.44 | $31.33 | $33.22 | 6,329 |
October 24 2011 | $31.33 | $32.06 | $31.18 | $31.72 | 2,764 |
October 21 2011 | $30.54 | $31.46 | $30.23 | $31.33 | 3,929 |
October 20 2011 | $31.23 | $31.38 | $29.90 | $30.53 | 4,736 |
October 19 2011 | $31.98 | $32.16 | $30.86 | $31.01 | 4,062 |
October 18 2011 | $31.72 | $32.36 | $30.37 | $32.06 | 6,169 |
October 17 2011 | $32.16 | $32.71 | $31.44 | $31.81 | 3,902 |
October 14 2011 | $31.75 | $32.53 | $31.24 | $32.16 | 3,985 |
October 13 2011 | $32.52 | $32.80 | $31.42 | $31.79 | 4,227 |
October 12 2011 | $32.12 | $33.07 | $31.82 | $32.59 | 3,799 |
October 11 2011 | $32.06 | $32.54 | $31.33 | $32.12 | 3,738 |
October 10 2011 | $31.22 | $32.35 | $31.22 | $32.07 | 3,513 |
October 07 2011 | $31.94 | $32.81 | $30.66 | $31.16 | 6,572 |
October 06 2011 | $30.43 | $32.21 | $30.20 | $31.94 | 6,260 |
October 05 2011 | $30.15 | $30.65 | $28.40 | $30.46 | 7,360 |
October 04 2011 | $30.46 | $31.35 | $28.61 | $30.17 | 8,760 |
October 03 2011 | $29.82 | $31.42 | $29.75 | $30.46 | 5,335 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.