The closing price for silver (XAG) in October 2012 was $32.25, on October 31, 2012. It was down 6.9% for the month.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2012	$32.23	$32.66	$32.17	$32.25	12,196
October 30 2012	$31.76	$32.41	$31.74	$32.23	13,356
October 29 2012	$31.76	$32.12	$31.70	$31.77	8,302
October 28 2012	$32.04	$32.20	$31.67	$31.75	9,137
October 27 2012	$32.04	$32.04	$32.04	$32.04	1
October 26 2012	$32.08	$32.37	$31.58	$32.09	—
October 25 2012	$32.12	$32.34	$31.59	$32.04	16,913
October 24 2012	$31.73	$32.24	$31.71	$32.12	14,362
October 23 2012	$31.66	$32.03	$31.51	$31.74	17,855
October 22 2012	$32.40	$32.46	$31.55	$31.66	17,816
October 21 2012	$32.04	$32.44	$31.71	$32.41	14,353
October 20 2012	$32.06	$32.06	$32.04	$32.04	4
October 19 2012	$32.04	$32.04	$32.04	$32.04	1
October 18 2012	$32.77	$32.88	$31.92	$32.04	16,326
October 17 2012	$33.20	$33.28	$32.68	$32.78	12,003
October 16 2012	$32.93	$33.26	$32.85	$33.20	11,090
October 15 2012	$32.70	$33.04	$32.61	$32.93	11,542
October 14 2012	$33.41	$33.43	$32.54	$32.70	15,600
October 13 2012	$33.41	$33.41	$33.41	$33.41	1
October 12 2012	$33.98	$34.16	$33.41	$33.47	—
October 11 2012	$33.98	$34.12	$33.41	$33.42	13,640
October 10 2012	$33.96	$34.32	$33.77	$33.98	13,274
October 09 2012	$33.88	$34.14	$33.71	$33.96	14,501
October 08 2012	$33.96	$34.21	$33.54	$33.89	15,803
October 07 2012	$34.52	$34.53	$33.65	$33.96	16,094

Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.