The closing price for silver (XAG) in October 2023 was $22.90, on October 31, 2023. It was up 3.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2023 | $23.29 | $23.37 | $22.73 | $22.90 |
October 30 2023 | $23.12 | $23.64 | $23.02 | $23.31 |
October 27 2023 | $22.76 | $23.18 | $22.65 | $23.14 |
October 26 2023 | $22.84 | $23.15 | $22.44 | $22.83 |
October 25 2023 | $22.91 | $23.03 | $22.55 | $22.89 |
October 24 2023 | $22.96 | $23.22 | $22.66 | $22.93 |
October 23 2023 | $22.99 | $23.35 | $22.91 | $22.98 |
October 20 2023 | $23.02 | $23.71 | $22.87 | $23.35 |
October 19 2023 | $22.83 | $23.10 | $22.63 | $23.04 |
October 18 2023 | $22.82 | $23.33 | $22.68 | $22.87 |
October 17 2023 | $22.64 | $23.01 | $22.36 | $22.83 |
October 16 2023 | $22.75 | $22.75 | $22.47 | $22.60 |
October 13 2023 | $21.84 | $22.83 | $21.80 | $22.70 |
October 12 2023 | $22.05 | $22.26 | $21.75 | $21.84 |
October 11 2023 | $21.84 | $22.13 | $21.79 | $22.06 |
October 10 2023 | $21.85 | $21.97 | $21.62 | $21.81 |
October 09 2023 | $21.62 | $22.02 | $21.57 | $21.89 |
October 06 2023 | $20.92 | $21.66 | $20.80 | $21.59 |
October 05 2023 | $21.03 | $21.31 | $20.70 | $20.90 |
October 04 2023 | $21.14 | $21.41 | $20.68 | $20.96 |
October 03 2023 | $21.09 | $21.40 | $20.68 | $21.15 |
October 02 2023 | $22.18 | $22.20 | $21.01 | $21.07 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
