The closing price for silver (XAG) on February 1, 2024 was $23.16. It was up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 01 2024 23:00 | $23.19 | $23.19 | $23.15 | $23.16 |
February 01 2024 21:00 | $23.18 | $23.18 | $23.15 | $23.18 |
February 01 2024 20:00 | $23.20 | $23.21 | $23.15 | $23.18 |
February 01 2024 19:00 | $23.21 | $23.24 | $23.16 | $23.20 |
February 01 2024 18:00 | $23.13 | $23.26 | $23.10 | $23.20 |
February 01 2024 17:00 | $23.12 | $23.20 | $23.06 | $23.12 |
February 01 2024 16:00 | $23.00 | $23.20 | $23.00 | $23.11 |
February 01 2024 15:00 | $22.94 | $23.01 | $22.82 | $22.99 |
February 01 2024 14:00 | $22.66 | $23.00 | $22.66 | $22.94 |
February 01 2024 13:00 | $22.66 | $22.69 | $22.51 | $22.66 |
February 01 2024 12:00 | $22.68 | $22.68 | $22.59 | $22.67 |
February 01 2024 11:00 | $22.67 | $22.72 | $22.65 | $22.69 |
February 01 2024 10:00 | $22.82 | $22.83 | $22.66 | $22.67 |
February 01 2024 09:00 | $22.78 | $22.85 | $22.77 | $22.82 |
February 01 2024 08:00 | $22.83 | $22.83 | $22.72 | $22.78 |
February 01 2024 07:00 | $22.91 | $22.91 | $22.82 | $22.83 |
February 01 2024 06:00 | $22.92 | $22.93 | $22.87 | $22.91 |
February 01 2024 05:00 | $22.99 | $23.00 | $22.92 | $22.92 |
February 01 2024 04:00 | $23.03 | $23.03 | $22.99 | $23.00 |
February 01 2024 03:00 | $22.98 | $23.04 | $22.98 | $23.03 |
February 01 2024 02:00 | $22.89 | $23.01 | $22.89 | $22.97 |
February 01 2024 01:00 | $22.97 | $22.98 | $22.89 | $22.89 |
February 01 2024 00:00 | $22.91 | $22.99 | $22.90 | $22.97 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
