The closing price for silver (XAG) last month was $46.71, on September 30. It was up 17.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $46.82 | $47.17 | $45.82 | $46.71 | 1,115,563 |
September 29 2025 | $46.26 | $47.17 | $45.96 | $46.82 | 508,172 |
September 28 2025 | $46.06 | $46.36 | $46.05 | $46.26 | 31,366 |
September 26 2025 | $44.90 | $46.63 | $44.61 | $46.06 | 489,970 |
September 25 2025 | $43.91 | $45.26 | $43.77 | $45.25 | — |
September 24 2025 | $43.99 | $44.34 | $43.66 | $43.94 | — |
September 23 2025 | $44.03 | $44.49 | $43.64 | $44.04 | — |
September 22 2025 | $43.12 | $44.14 | $43.02 | $44.11 | — |
September 21 2025 | $43.15 | $43.15 | $43.03 | $43.11 | — |
September 19 2025 | $41.80 | $43.12 | $41.64 | $43.11 | — |
September 18 2025 | $41.66 | $41.99 | $41.19 | $41.83 | — |
September 17 2025 | $42.56 | $42.65 | $41.12 | $41.68 | — |
September 16 2025 | $42.69 | $43.00 | $42.25 | $42.57 | — |
September 15 2025 | $42.21 | $42.77 | $42.00 | $42.74 | — |
September 14 2025 | $42.23 | $42.24 | $42.07 | $42.10 | — |
September 12 2025 | $41.57 | $42.50 | $41.39 | $42.20 | — |
September 11 2025 | $41.19 | $41.79 | $40.88 | $41.59 | — |
September 10 2025 | $40.91 | $41.32 | $40.72 | $41.17 | — |
September 09 2025 | $41.34 | $41.50 | $40.77 | $40.91 | — |
September 08 2025 | $41.01 | $41.68 | $40.51 | $41.36 | — |
September 07 2025 | $41.00 | $41.01 | $40.76 | $40.86 | — |
September 05 2025 | $40.69 | $41.44 | $40.55 | $41.01 | — |
September 04 2025 | $41.18 | $41.24 | $40.39 | $40.70 | — |
September 03 2025 | $40.87 | $41.49 | $40.62 | $41.22 | — |
September 02 2025 | $40.75 | $40.98 | $40.13 | $40.92 | — |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
