The closing price for silver (XAG) in September 2018 was $14.65, on September 28, 2018. It was up 0.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 28 2018 | $14.28 | $14.77 | $14.24 | $14.65 |
September 27 2018 | $14.35 | $14.50 | $14.18 | $14.24 |
September 26 2018 | $14.49 | $14.56 | $14.31 | $14.34 |
September 25 2018 | $14.28 | $14.60 | $14.24 | $14.46 |
September 24 2018 | $14.31 | $14.43 | $14.18 | $14.26 |
September 21 2018 | $14.34 | $14.48 | $14.18 | $14.30 |
September 20 2018 | $14.26 | $14.39 | $14.18 | $14.31 |
September 19 2018 | $14.17 | $14.38 | $14.16 | $14.25 |
September 18 2018 | $14.18 | $14.26 | $14.07 | $14.15 |
September 17 2018 | $14.08 | $14.29 | $14.05 | $14.20 |
September 14 2018 | $14.19 | $14.32 | $14.05 | $14.07 |
September 13 2018 | $14.29 | $14.39 | $14.17 | $14.20 |
September 12 2018 | $14.15 | $14.32 | $14.06 | $14.25 |
September 11 2018 | $14.19 | $14.28 | $13.95 | $14.14 |
September 10 2018 | $14.18 | $14.28 | $14.07 | $14.19 |
September 07 2018 | $14.17 | $14.30 | $14.09 | $14.14 |
September 06 2018 | $14.21 | $14.34 | $14.11 | $14.16 |
September 05 2018 | $14.11 | $14.26 | $14.08 | $14.19 |
September 04 2018 | $14.53 | $14.56 | $14.02 | $14.13 |
September 03 2018 | $14.54 | $14.60 | $14.42 | $14.51 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
