The closing price for silver (XAG) in September 2021 was $22.20, on September 30, 2021. It was down 7.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2021 | $21.54 | $22.27 | $21.46 | $22.20 |
September 29 2021 | $22.46 | $22.61 | $21.41 | $21.51 |
September 28 2021 | $22.61 | $22.71 | $22.10 | $22.43 |
September 27 2021 | $22.42 | $22.88 | $22.40 | $22.65 |
September 24 2021 | $22.51 | $22.83 | $22.10 | $22.42 |
September 23 2021 | $22.69 | $22.91 | $22.47 | $22.49 |
September 22 2021 | $22.50 | $23.17 | $22.46 | $22.67 |
September 21 2021 | $22.27 | $22.75 | $22.23 | $22.47 |
September 20 2021 | $22.36 | $22.55 | $22.03 | $22.25 |
September 17 2021 | $22.93 | $23.17 | $22.33 | $22.39 |
September 16 2021 | $23.84 | $24.01 | $22.60 | $22.93 |
September 15 2021 | $23.85 | $23.97 | $23.66 | $23.82 |
September 14 2021 | $23.73 | $24.01 | $23.45 | $23.83 |
September 13 2021 | $23.76 | $23.89 | $23.38 | $23.72 |
September 10 2021 | $24.03 | $24.34 | $23.72 | $23.72 |
September 09 2021 | $23.95 | $24.31 | $23.84 | $24.07 |
September 08 2021 | $24.32 | $24.45 | $23.91 | $23.96 |
September 07 2021 | $24.70 | $24.85 | $24.16 | $24.30 |
September 06 2021 | $24.76 | $24.85 | $24.63 | $24.67 |
September 03 2021 | $23.91 | $24.93 | $23.88 | $24.69 |
September 02 2021 | $24.15 | $24.25 | $23.79 | $23.88 |
September 01 2021 | $23.91 | $24.31 | $23.75 | $24.17 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
