The closing price for silver (XAG) in September 2023 was $22.18, on September 29, 2023. It was down 9.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $22.68 | $23.56 | $22.12 | $22.18 | 2,483 |
September 28 2023 | $22.56 | $22.74 | $22.40 | $22.67 | 733 |
September 27 2023 | $22.85 | $22.88 | $22.41 | $22.56 | 1,958 |
September 26 2023 | $23.12 | $23.13 | $22.84 | $22.85 | 1,241 |
September 25 2023 | $23.55 | $23.65 | $23.04 | $23.12 | 2,170 |
September 24 2023 | $23.57 | $23.59 | $23.53 | $23.55 | 153 |
September 22 2023 | $23.44 | $23.78 | $23.42 | $23.56 | 115 |
September 21 2023 | $23.14 | $23.47 | $22.81 | $23.44 | 1,450 |
September 20 2023 | $23.21 | $23.59 | $23.06 | $23.14 | 683 |
September 19 2023 | $23.29 | $23.42 | $23.10 | $23.21 | 827 |
September 18 2023 | $23.06 | $23.29 | $22.96 | $23.29 | 451 |
September 17 2023 | $23.05 | $23.07 | $23.04 | $23.06 | 74 |
September 15 2023 | $22.63 | $23.30 | $22.63 | $23.04 | 26 |
September 14 2023 | $22.84 | $22.98 | $22.30 | $22.63 | 2,379 |
September 13 2023 | $23.06 | $23.10 | $22.75 | $22.84 | 1,383 |
September 12 2023 | $23.08 | $23.19 | $22.84 | $23.06 | 1,064 |
September 11 2023 | $22.95 | $23.22 | $22.94 | $23.08 | 78 |
September 10 2023 | $22.93 | $22.96 | $22.91 | $22.95 | 111 |
September 08 2023 | $22.96 | $23.18 | $22.86 | $22.93 | 464 |
September 07 2023 | $23.13 | $23.17 | $22.84 | $22.96 | 1,299 |
September 06 2023 | $23.56 | $23.60 | $23.01 | $23.13 | 2,385 |
September 05 2023 | $23.96 | $23.96 | $23.48 | $23.56 | 2,035 |
September 04 2023 | $24.17 | $24.30 | $23.96 | $23.96 | 921 |
September 03 2023 | $24.19 | $24.19 | $24.12 | $24.17 | 288 |
September 01 2023 | $24.43 | $24.83 | $24.16 | $24.19 | 1,139 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.