The closing price for silver (XAG) in September 2024 was $31.15, on September 30, 2024. It was up 8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2024 | $31.67 | $31.87 | $30.88 | $31.15 |
September 27 2024 | $32.01 | $32.35 | $31.36 | $31.62 |
September 26 2024 | $31.79 | $32.74 | $31.74 | $32.03 |
September 25 2024 | $32.13 | $32.29 | $31.56 | $31.85 |
September 24 2024 | $30.71 | $32.29 | $30.64 | $32.13 |
September 23 2024 | $31.23 | $31.29 | $30.35 | $30.67 |
September 20 2024 | $30.78 | $31.46 | $30.72 | $31.11 |
September 19 2024 | $30.10 | $31.33 | $29.90 | $30.79 |
September 18 2024 | $30.75 | $31.28 | $29.70 | $30.06 |
September 17 2024 | $30.79 | $31.02 | $30.51 | $30.74 |
September 16 2024 | $30.68 | $31.12 | $30.59 | $30.76 |
September 13 2024 | $29.91 | $30.94 | $29.84 | $30.66 |
September 12 2024 | $28.71 | $29.96 | $28.52 | $29.91 |
September 11 2024 | $28.39 | $28.89 | $28.07 | $28.69 |
September 10 2024 | $28.33 | $28.59 | $28.02 | $28.38 |
September 09 2024 | $27.95 | $28.40 | $27.70 | $28.35 |
September 06 2024 | $28.82 | $29.13 | $27.68 | $27.92 |
September 05 2024 | $28.31 | $29.20 | $28.17 | $28.81 |
September 04 2024 | $28.04 | $28.39 | $27.76 | $28.29 |
September 03 2024 | $28.55 | $28.59 | $27.70 | $28.05 |
September 02 2024 | $28.85 | $28.98 | $28.32 | $28.50 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
