The closing price for silver (XAG) in September 2025 was $46.71, on September 30. It was up 17.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $46.82 | $47.17 | $45.82 | $46.71 | 1,115,563 |
September 29 2025 | $46.26 | $47.17 | $45.96 | $46.82 | 508,172 |
September 28 2025 | $46.06 | $46.36 | $46.05 | $46.26 | 31,366 |
September 26 2025 | $44.90 | $46.63 | $44.61 | $46.06 | 489,970 |
September 25 2025 | $43.93 | $45.23 | $43.78 | $44.90 | 494,256 |
September 24 2025 | $43.95 | $44.32 | $43.68 | $43.93 | 458,781 |
September 23 2025 | $44.02 | $44.47 | $43.65 | $43.95 | 475,215 |
September 22 2025 | $43.11 | $44.12 | $43.09 | $44.02 | 449,465 |
September 21 2025 | $43.09 | $43.15 | $43.03 | $43.11 | 35,686 |
September 19 2025 | $41.72 | $43.11 | $41.66 | $43.09 | 441,546 |
September 18 2025 | $41.82 | $41.97 | $41.20 | $41.72 | 593,537 |
September 17 2025 | $42.63 | $42.64 | $41.14 | $41.82 | 494,791 |
September 16 2025 | $42.62 | $42.97 | $42.26 | $42.63 | 467,634 |
September 15 2025 | $42.10 | $42.74 | $42.01 | $42.62 | 407,927 |
September 14 2025 | $42.19 | $42.25 | $42.07 | $42.10 | 22,267 |
September 12 2025 | $41.52 | $42.46 | $41.41 | $42.18 | 1,322,880 |
September 11 2025 | $41.20 | $41.76 | $40.90 | $41.53 | 982,835 |
September 10 2025 | $40.88 | $41.29 | $40.73 | $41.20 | 454,145 |
September 09 2025 | $41.33 | $41.48 | $40.77 | $40.88 | 517,784 |
September 08 2025 | $40.87 | $41.67 | $40.55 | $41.33 | 510,745 |
September 07 2025 | $41.00 | $41.00 | $40.75 | $40.87 | 31,539 |
September 06 2025 | $41.01 | $41.01 | $41.01 | $41.01 | 11 |
September 05 2025 | $40.74 | $41.42 | $40.59 | $41.01 | 491,782 |
September 04 2025 | $41.08 | $41.23 | $40.41 | $40.74 | 557,478 |
September 03 2025 | $40.88 | $41.46 | $40.64 | $41.08 | 555,509 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
