The closing price for silver (XAG) in 2019 was $17.83, on December 31, 2019. It was up 15.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $17.93 | $18.17 | $17.81 | $17.83 | — |
December 30 2019 | $17.91 | $18.14 | $17.82 | $17.83 | 5,164 |
December 29 2019 | $17.78 | $17.96 | $17.77 | $17.91 | 3,290 |
December 27 2019 | $17.90 | $17.99 | $17.73 | $17.75 | — |
December 26 2019 | $17.89 | $17.96 | $17.73 | $17.74 | 4,258 |
December 25 2019 | $17.75 | $18.05 | $17.71 | $17.87 | 6,571 |
December 24 2019 | $17.43 | $17.81 | $17.37 | $17.79 | — |
December 23 2019 | $17.43 | $17.78 | $17.37 | $17.76 | 4,127 |
December 22 2019 | $17.19 | $17.45 | $17.17 | $17.42 | 3,028 |
December 20 2019 | $17.07 | $17.27 | $17.01 | $17.19 | — |
December 19 2019 | $17.05 | $17.25 | $17.03 | $17.18 | 2,817 |
December 18 2019 | $17.00 | $17.12 | $16.90 | $17.06 | 2,120 |
December 17 2019 | $17.00 | $17.06 | $16.88 | $17.01 | 2,397 |
December 16 2019 | $17.03 | $17.11 | $16.95 | $17.00 | 2,637 |
December 15 2019 | $16.94 | $17.08 | $16.90 | $17.03 | 3,042 |
December 13 2019 | $16.93 | $17.03 | $16.83 | $16.93 | — |
December 12 2019 | $16.92 | $17.03 | $16.84 | $16.93 | 6,588 |
December 11 2019 | $16.86 | $17.11 | $16.76 | $16.91 | 6,815 |
December 10 2019 | $16.66 | $16.95 | $16.60 | $16.85 | 3,765 |
December 09 2019 | $16.60 | $16.71 | $16.57 | $16.65 | 2,712 |
December 08 2019 | $16.56 | $16.68 | $16.52 | $16.60 | 2,854 |
December 06 2019 | $16.96 | $17.01 | $16.52 | $16.56 | — |
December 05 2019 | $16.95 | $17.02 | $16.52 | $16.55 | 5,586 |
December 04 2019 | $16.85 | $17.01 | $16.81 | $16.93 | 3,601 |
December 03 2019 | $17.16 | $17.30 | $16.80 | $16.83 | 6,125 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.