XAG/USD returned 384.9% between 2004 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $30.60 | $32.34 | $28.75 | $28.90 | 7,201,557 |
November 2024 | $32.67 | $33.13 | $29.64 | $30.63 | 33,131 |
October 2024 | $31.24 | $34.87 | $30.12 | $32.67 | 36,182 |
September 2024 | $28.85 | $32.72 | $27.69 | $31.24 | 30,818 |
August 2024 | $29.05 | $30.19 | $26.46 | $28.87 | 37,504 |
July 2024 | $29.10 | $31.76 | $27.31 | $29.05 | 38,192 |
June 2024 | $30.47 | $31.55 | $28.57 | $29.10 | 35,214 |
May 2024 | $26.35 | $32.52 | $26.02 | $30.41 | 34,997 |
April 2024 | $25.17 | $29.80 | $24.75 | $26.35 | 36,679 |
March 2024 | $22.67 | $25.78 | $22.51 | $25.17 | 21,546 |
February 2024 | $22.91 | $23.50 | $21.94 | $22.67 | 23,673 |
January 2024 | $23.84 | $24.10 | $21.93 | $22.91 | 26,569 |
December 2023 | $25.37 | $25.93 | $22.51 | $23.80 | 28,457 |
November 2023 | $22.84 | $25.37 | $21.88 | $25.36 | 21,605 |
October 2023 | $22.14 | $23.70 | $20.69 | $22.84 | 31,954 |
September 2023 | $24.43 | $24.83 | $22.12 | $22.18 | 25,910 |
August 2023 | $24.74 | $25.01 | $22.22 | $24.43 | 25,113 |
July 2023 | $22.77 | $25.27 | $22.53 | $24.74 | 19,139 |
June 2023 | $23.55 | $24.53 | $22.11 | $22.78 | 28,978 |
May 2023 | $24.99 | $26.14 | $22.68 | $23.55 | 32,355 |
April 2023 | $24.06 | $26.09 | $23.57 | $24.99 | 25,557 |
March 2023 | $20.89 | $24.16 | $19.90 | $24.11 | 27,107 |
February 2023 | $23.68 | $24.64 | $20.42 | $20.89 | 30,498 |
January 2023 | $24.09 | $24.55 | $22.76 | $23.68 | 34,465 |
December 2022 | $22.35 | $24.30 | $22.03 | $23.96 | 30,392 |
