silver troy ounce coin

Since January 1, 2026, XAG/USD has returned 23.7% and Coinbase Global (COIN) has returned -10%.

DATEsilverCoinbase Global
May 12 2026
$207.64
May 11 2026
$87.16
$216.60
May 10 2026
$79.99
May 08 2026
$80.35
$201.16
May 07 2026
$78.35
$192.96
May 06 2026
$77.44
$197.96
May 05 2026
$72.89
$197.75
May 04 2026
$72.74
$202.99
May 03 2026
$75.70
May 01 2026
$75.37
$191.25
April 30 2026
$74.21
$187.77
April 29 2026
$71.84
$181.73
April 28 2026
$73.30
$194.10
April 27 2026
$75.95
$196.68
April 26 2026
$74.90
April 24 2026
$75.71
$199.77
April 23 2026
$75.54
$197.93
April 22 2026
$77.54
$206.24
April 21 2026
$77.32
$195.95
April 20 2026
$79.85
$211.63
April 19 2026
$78.98
April 18 2026
$80.80
April 17 2026
$80.93
$206.33
April 16 2026
$78.71
$199.83
April 15 2026
$79.48
$195.90