XAG/USD has returned 59.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 26 2025 | $45.20 | $46.66 | $44.56 | $46.03 |
September 25 2025 | $43.91 | $45.26 | $43.77 | $44.90 |
September 24 2025 | $43.99 | $44.34 | $43.66 | $43.93 |
September 23 2025 | $44.03 | $44.49 | $43.64 | $43.95 |
September 22 2025 | $43.12 | $44.14 | $43.02 | $44.02 |
September 21 2025 | $43.15 | $43.15 | $43.03 | $43.11 |
September 19 2025 | $41.80 | $43.12 | $41.64 | $43.11 |
September 18 2025 | $41.66 | $41.99 | $41.19 | $41.83 |
September 17 2025 | $42.56 | $42.65 | $41.12 | $41.68 |
September 16 2025 | $42.69 | $43.00 | $42.25 | $42.57 |
September 15 2025 | $42.21 | $42.77 | $42.00 | $42.74 |
September 14 2025 | $42.23 | $42.24 | $42.07 | $42.10 |
September 12 2025 | $41.57 | $42.50 | $41.39 | $42.20 |
September 11 2025 | $41.19 | $41.79 | $40.88 | $41.59 |
September 10 2025 | $40.91 | $41.32 | $40.72 | $41.17 |
September 09 2025 | $41.34 | $41.50 | $40.77 | $40.91 |
September 08 2025 | $41.01 | $41.68 | $40.51 | $41.36 |
September 07 2025 | $41.00 | $41.01 | $40.76 | $40.86 |
September 05 2025 | $40.69 | $41.44 | $40.55 | $41.01 |
September 04 2025 | $41.18 | $41.24 | $40.39 | $40.70 |
September 03 2025 | $40.87 | $41.49 | $40.62 | $41.22 |
September 02 2025 | $40.75 | $40.98 | $40.13 | $40.92 |
September 01 2025 | $39.71 | $40.79 | $39.52 | $40.70 |
August 31 2025 | $39.74 | $39.84 | $39.54 | $39.79 |
August 29 2025 | $39.04 | $40.01 | $38.71 | $39.70 |
