On December 31, 1998, Grupo Simec SAB de CV ADR (SIM) had a market capitalization of $139M, based on 113.5M shares at a price of $1.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $1.22 | 7,700 | 113,496,000 | $138,998,551.20 |
December 30 1998 | $1.11 | 3,500 | 113,496,000 | $125,764,917.60 |
December 29 1998 | $1.17 | 5,400 | 113,496,000 | $132,381,734.40 |
December 28 1998 | $1.17 | 3,300 | 113,496,000 | $132,381,734.40 |
December 24 1998 | $1.28 | 9,400 | 113,496,000 | $145,615,368.00 |
December 23 1998 | $1.11 | 23,500 | 113,496,000 | $125,764,917.60 |
December 22 1998 | $1.17 | 13,800 | 113,496,000 | $132,381,734.40 |
December 21 1998 | $1.22 | 7,200 | 113,496,000 | $138,998,551.20 |
December 18 1998 | $1.40 | 4,300 | 113,496,000 | $158,849,001.60 |
December 17 1998 | $1.17 | 200 | 113,496,000 | $132,381,734.40 |
December 16 1998 | $1.22 | 800 | 113,496,000 | $138,998,551.20 |
December 15 1998 | $1.17 | 2,400 | 113,496,000 | $132,381,734.40 |
December 14 1998 | $1.17 | 13,300 | 113,496,000 | $132,381,734.40 |
December 11 1998 | $1.28 | 3,500 | 113,496,000 | $145,615,368.00 |
December 09 1998 | $1.34 | 200 | 113,496,000 | $152,232,184.80 |
December 08 1998 | $1.34 | 4,500 | 113,496,000 | $152,232,184.80 |
December 07 1998 | $1.52 | 1,500 | 113,496,000 | $172,093,984.80 |
December 04 1998 | $1.34 | 1,200 | 113,496,000 | $152,232,184.80 |
December 03 1998 | $1.40 | 1,800 | 113,496,000 | $158,849,001.60 |
December 02 1998 | $1.34 | 6,000 | 113,496,000 | $152,232,184.80 |
November 30 1998 | $1.34 | 500 | 113,496,000 | $152,232,184.80 |
November 27 1998 | $1.34 | 2,600 | 113,496,000 | $152,232,184.80 |
November 25 1998 | $1.40 | 1,000 | 113,496,000 | $158,849,001.60 |
November 24 1998 | $1.40 | 600 | 113,496,000 | $158,849,001.60 |
November 23 1998 | $1.52 | 2,600 | 113,496,000 | $172,093,984.80 |
