The closing price for SIMS yesterday was $45.87. It was down 0.7% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 20:30 | $45.87 | $45.87 | $45.87 | $45.87 | 417 |
November 04 2025 19:30 | $45.87 | $45.87 | $45.85 | $45.85 | 306 |
November 04 2025 18:30 | $46.18 | $46.18 | $46.18 | $46.18 | 126 |
Daily pricing data for SIMS dates back to 12/27/2017, and may be incomplete.
