The highest closing price for Sirius XM (SIRI) all-time was $514.12, on February 17, 2000. The latest price is $31.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $28.96 | $33.49 | $28.81 | $31.74 | 49,185,339 |
October 2026 | $25.59 | $28.91 | $25.10 | $28.77 | 96,814,100 |
September 2026 | $27.64 | $29.90 | $25.37 | $25.67 | 93,972,700 |
August 2026 | $29.49 | $30.54 | $27.69 | $27.94 | 77,233,900 |
July 2026 | $28.84 | $32.10 | $28.36 | $29.11 | 88,217,000 |
June 2026 | $28.67 | $29.26 | $26.01 | $29.04 | 136,161,800 |
May 2026 | $26.52 | $29.60 | $25.07 | $29.02 | 86,260,400 |
April 2026 | $22.46 | $28.00 | $22.34 | $26.22 | 132,232,900 |
March 2026 | $21.01 | $22.69 | $20.71 | $22.46 | 82,079,600 |
February 2026 | $19.60 | $22.65 | $19.06 | $21.37 | 119,885,800 |
January 2026 | $19.30 | $21.12 | $19.00 | $19.55 | 90,642,700 |
December 2025 | $20.18 | $21.67 | $19.20 | $19.22 | 79,952,000 |
November 2025 | $20.53 | $21.62 | $19.05 | $20.43 | 68,832,100 |
October 2025 | $22.03 | $22.83 | $19.79 | $20.58 | 87,797,600 |
September 2025 | $21.97 | $23.58 | $21.02 | $22.09 | 64,503,800 |
August 2025 | $19.58 | $22.57 | $19.47 | $22.43 | 91,229,100 |
July 2025 | $21.41 | $23.35 | $19.08 | $19.79 | 78,543,000 |
June 2025 | $20.20 | $21.71 | $19.23 | $21.52 | 63,087,600 |
May 2025 | $19.99 | $21.46 | $17.96 | $20.31 | 79,201,000 |
April 2025 | $20.83 | $20.96 | $17.29 | $19.82 | 101,734,500 |
March 2025 | $22.49 | $23.46 | $20.04 | $20.86 | 100,290,200 |
February 2025 | $21.42 | $25.36 | $20.94 | $22.38 | 105,063,600 |
January 2025 | $20.94 | $22.10 | $18.84 | $21.98 | 109,970,600 |
December 2024 | $24.69 | $26.72 | $18.74 | $20.88 | 136,422,900 |
November 2024 | $24.71 | $26.13 | $22.54 | $24.68 | 102,837,000 |
Daily pricing data for Sirius XM dates back to 9/13/1994, and may be incomplete.