The highest closing price for Sirius XM (SIRI) all-time was $518.33, on February 17, 2000. The latest price is $26.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $27.87 | $30.15 | $25.64 | $26.63 | 76,567,958 |
August 2026 | $29.73 | $30.79 | $27.92 | $28.17 | 77,233,900 |
July 2026 | $29.08 | $32.37 | $28.59 | $29.35 | 88,217,000 |
June 2026 | $28.91 | $29.50 | $26.22 | $29.27 | 136,161,800 |
May 2026 | $26.73 | $29.84 | $25.28 | $29.25 | 86,260,400 |
April 2026 | $22.64 | $28.23 | $22.53 | $26.43 | 132,232,900 |
March 2026 | $21.18 | $22.88 | $20.88 | $22.64 | 82,079,600 |
February 2026 | $19.76 | $22.83 | $19.22 | $21.55 | 119,885,800 |
January 2026 | $19.46 | $21.29 | $19.15 | $19.71 | 90,642,700 |
December 2025 | $20.34 | $21.84 | $19.35 | $19.37 | 79,952,000 |
November 2025 | $20.70 | $21.80 | $19.21 | $20.59 | 68,832,100 |
October 2025 | $22.21 | $23.02 | $19.96 | $20.75 | 87,797,600 |
September 2025 | $22.15 | $23.77 | $21.19 | $22.27 | 64,503,800 |
August 2025 | $19.74 | $22.75 | $19.63 | $22.62 | 91,229,100 |
July 2025 | $21.58 | $23.54 | $19.23 | $19.95 | 78,543,000 |
June 2025 | $20.37 | $21.89 | $19.39 | $21.70 | 63,087,600 |
May 2025 | $20.16 | $21.63 | $18.11 | $20.48 | 79,201,000 |
April 2025 | $21.00 | $21.13 | $17.43 | $19.98 | 101,734,500 |
March 2025 | $22.68 | $23.66 | $20.21 | $21.04 | 100,290,200 |
February 2025 | $21.59 | $25.57 | $21.11 | $22.57 | 105,063,600 |
January 2025 | $21.11 | $22.28 | $19.00 | $22.16 | 109,970,600 |
December 2024 | $24.90 | $26.94 | $18.90 | $21.05 | 136,422,900 |
November 2024 | $24.91 | $26.35 | $22.73 | $24.88 | 102,837,000 |
October 2024 | $21.55 | $25.75 | $20.26 | $24.35 | 153,091,500 |
September 2024 | $30.05 | $30.15 | $20.76 | $21.60 | 146,423,380 |
Daily pricing data for Sirius XM dates back to 9/13/1994, and may be incomplete.