The closing price for Sirius XM (SIRI) in December 2022 was $54.02, on December 30, 2022. It was down 8.2% for the month. The latest price is $22.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $53.65 | $54.02 | $53.28 | $54.02 | 983,492 |
December 29 2022 | $53.56 | $54.21 | $53.47 | $53.84 | 1,155,684 |
December 28 2022 | $53.47 | $54.02 | $53.01 | $53.01 | 1,225,457 |
December 27 2022 | $54.39 | $54.67 | $53.38 | $53.47 | 826,628 |
December 23 2022 | $53.93 | $54.39 | $53.65 | $54.02 | 971,283 |
December 22 2022 | $54.12 | $54.30 | $53.28 | $53.75 | 1,785,170 |
December 21 2022 | $54.76 | $54.81 | $54.02 | $54.58 | 1,228,206 |
December 20 2022 | $54.67 | $54.81 | $54.12 | $54.30 | 882,270 |
December 19 2022 | $55.50 | $55.60 | $54.39 | $54.58 | 1,198,740 |
December 16 2022 | $54.67 | $55.41 | $54.67 | $55.13 | 3,331,668 |
December 15 2022 | $56.34 | $56.47 | $55.23 | $55.23 | 1,672,433 |
December 14 2022 | $56.57 | $57.45 | $56.15 | $56.61 | 1,377,979 |
December 13 2022 | $57.82 | $57.91 | $56.80 | $56.98 | 1,512,966 |
December 12 2022 | $56.34 | $57.08 | $55.97 | $56.89 | 946,741 |
December 09 2022 | $57.08 | $57.08 | $56.34 | $56.52 | 843,527 |
December 08 2022 | $57.26 | $57.45 | $56.54 | $56.98 | 1,154,598 |
December 07 2022 | $56.52 | $57.49 | $56.43 | $57.35 | 1,246,765 |
December 06 2022 | $57.40 | $57.63 | $56.61 | $56.89 | 1,291,540 |
December 05 2022 | $57.17 | $57.45 | $56.84 | $57.17 | 1,438,689 |
December 02 2022 | $58.83 | $58.83 | $57.72 | $57.72 | 1,522,201 |
December 01 2022 | $58.83 | $60.45 | $58.74 | $59.30 | 1,929,419 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
