The closing price for Canadian Imperial Bank Of Commerce (CM) in 2009 was $13.05, on December 31, 2009. It was up 64.9% for the year. The latest price is $113.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $13.07 | $13.13 | $13.05 | $13.05 | 214,400 |
December 30 2009 | $12.94 | $13.05 | $12.87 | $12.98 | 286,600 |
December 29 2009 | $13.15 | $13.19 | $13.04 | $13.09 | 269,000 |
December 28 2009 | $12.98 | $13.06 | $12.96 | $13.04 | 199,600 |
December 24 2009 | $12.91 | $12.98 | $12.86 | $12.96 | 331,400 |
December 23 2009 | $13.00 | $13.09 | $12.89 | $12.92 | 485,000 |
December 22 2009 | $12.96 | $12.98 | $12.82 | $12.97 | 493,600 |
December 21 2009 | $12.80 | $12.95 | $12.79 | $12.87 | 565,600 |
December 18 2009 | $12.73 | $12.81 | $12.63 | $12.71 | 560,800 |
December 17 2009 | $12.75 | $12.80 | $12.67 | $12.69 | 634,400 |
December 16 2009 | $12.97 | $13.02 | $12.83 | $12.91 | 655,600 |
December 15 2009 | $12.96 | $12.99 | $12.84 | $12.91 | 410,200 |
December 14 2009 | $12.93 | $13.06 | $12.88 | $12.98 | 460,000 |
December 11 2009 | $13.11 | $13.17 | $12.81 | $12.94 | 706,800 |
December 10 2009 | $13.14 | $13.18 | $12.97 | $13.11 | 552,200 |
December 09 2009 | $13.01 | $13.17 | $12.83 | $13.11 | 695,800 |
December 08 2009 | $13.15 | $13.15 | $12.90 | $12.94 | 941,200 |
December 07 2009 | $13.25 | $13.42 | $13.24 | $13.28 | 664,600 |
December 04 2009 | $13.50 | $13.63 | $13.15 | $13.32 | 910,000 |
December 03 2009 | $13.29 | $13.43 | $13.06 | $13.21 | 1,024,000 |
December 02 2009 | $13.08 | $13.16 | $12.96 | $13.00 | 753,400 |
December 01 2009 | $13.25 | $13.27 | $13.09 | $13.12 | 460,200 |
November 30 2009 | $13.00 | $13.22 | $12.97 | $13.06 | 936,400 |
November 27 2009 | $12.55 | $13.01 | $12.54 | $12.92 | 353,400 |
November 25 2009 | $13.04 | $13.17 | $13.04 | $13.17 | 531,600 |
Daily pricing data for Canadian Imperial Bank Of Commerce dates back to 11/13/1997, and may be incomplete.