On December 31, 2010, Sirius XM (SIRI) had a market capitalization of $5B, based on 373.51M shares at a price of $13.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $13.28 | 2,763,751 | 373,513,600 | $4,961,792,013.76 |
December 30 2010 | $13.24 | 2,794,197 | 373,513,600 | $4,946,253,848.00 |
December 29 2010 | $13.45 | 6,368,150 | 373,513,600 | $5,022,338,568.32 |
December 28 2010 | $13.28 | 5,198,746 | 373,513,600 | $4,961,455,851.52 |
December 27 2010 | $12.63 | 3,643,528 | 373,513,600 | $4,717,962,335.68 |
December 23 2010 | $13.12 | 10,577,460 | 373,513,600 | $4,900,610,486.08 |
December 22 2010 | $13.04 | 11,349,351 | 373,513,600 | $4,870,169,127.68 |
December 21 2010 | $12.02 | 5,736,436 | 373,513,600 | $4,489,670,823.36 |
December 20 2010 | $11.45 | 1,806,551 | 373,513,600 | $4,276,618,665.92 |
December 17 2010 | $11.41 | 3,649,587 | 373,513,600 | $4,261,379,311.04 |
December 16 2010 | $11.33 | 2,775,329 | 373,513,600 | $4,230,937,952.64 |
December 15 2010 | $11.33 | 3,215,342 | 373,513,600 | $4,230,937,952.64 |
December 14 2010 | $11.33 | 1,899,288 | 373,513,600 | $4,230,937,952.64 |
December 13 2010 | $11.25 | 2,987,792 | 373,513,600 | $4,200,496,594.24 |
December 10 2010 | $11.40 | 3,723,561 | 373,513,600 | $4,258,353,850.88 |
December 09 2010 | $11.33 | 18,814,659 | 373,513,600 | $4,230,937,952.64 |
December 08 2010 | $10.72 | 7,539,641 | 373,513,600 | $4,002,646,440.32 |
December 07 2010 | $11.08 | 2,819,628 | 373,513,600 | $4,139,651,228.80 |
December 06 2010 | $11.21 | 1,913,123 | 373,513,600 | $4,185,294,590.72 |
December 03 2010 | $11.16 | 1,634,269 | 373,513,600 | $4,170,055,235.84 |
December 02 2010 | $11.33 | 1,976,290 | 373,513,600 | $4,230,937,952.64 |
December 01 2010 | $11.33 | 1,818,994 | 373,513,600 | $4,230,937,952.64 |
November 30 2010 | $11.16 | 4,985,059 | 373,513,600 | $4,170,055,235.84 |
November 29 2010 | $11.41 | 2,789,810 | 373,513,600 | $4,261,379,311.04 |
November 26 2010 | $11.41 | 710,574 | 373,513,600 | $4,261,379,311.04 |
