On December 31, 2002, Sirius XM (SIRI) had a market capitalization of $506.4M, based on 98.34M shares at a price of $5.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $5.15 | 423,800 | 98,335,500 | $506,398,324.35 |
December 30 2002 | $4.51 | 224,820 | 98,335,500 | $443,099,763.00 |
December 27 2002 | $4.83 | 406,220 | 98,335,500 | $474,753,960.45 |
December 26 2002 | $4.18 | 139,840 | 98,335,500 | $411,455,399.10 |
December 24 2002 | $4.35 | 149,790 | 98,335,500 | $427,277,581.05 |
December 23 2002 | $4.35 | 366,670 | 98,335,500 | $427,277,581.05 |
December 20 2002 | $4.35 | 241,070 | 98,335,500 | $427,277,581.05 |
December 19 2002 | $4.67 | 361,430 | 98,335,500 | $458,921,944.95 |
December 18 2002 | $4.35 | 138,560 | 98,335,500 | $427,277,581.05 |
December 17 2002 | $4.67 | 178,320 | 98,335,500 | $458,921,944.95 |
December 16 2002 | $5.07 | 145,320 | 98,335,500 | $498,492,150.15 |
December 13 2002 | $5.31 | 224,900 | 98,335,500 | $522,230,339.85 |
December 12 2002 | $5.47 | 165,140 | 98,335,500 | $538,052,521.80 |
December 11 2002 | $5.79 | 266,920 | 98,335,500 | $569,706,719.25 |
December 10 2002 | $5.87 | 179,500 | 98,335,500 | $577,612,893.45 |
December 09 2002 | $5.79 | 210,680 | 98,335,500 | $569,706,719.25 |
December 06 2002 | $6.36 | 82,060 | 98,335,500 | $625,089,272.85 |
December 05 2002 | $6.52 | 297,940 | 98,335,500 | $640,911,454.80 |
December 04 2002 | $6.28 | 131,480 | 98,335,500 | $617,173,265.10 |
December 03 2002 | $6.36 | 275,990 | 98,335,500 | $625,089,272.85 |
December 02 2002 | $6.84 | 139,930 | 98,335,500 | $672,565,652.25 |
November 29 2002 | $6.92 | 79,900 | 98,335,500 | $680,481,660.00 |
November 27 2002 | $6.92 | 173,600 | 98,335,500 | $680,481,660.00 |
November 26 2002 | $7.24 | 551,650 | 98,335,500 | $712,126,023.90 |
November 25 2002 | $6.76 | 273,480 | 98,335,500 | $664,649,644.50 |
