The closing price for Sirius XM (SIRI) in 2009 was $4.68, on December 31, 2009. It was up 400% for the year. The latest price is $29.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $4.52 | $4.68 | $4.44 | $4.68 | 1,950,100 |
December 30 2009 | $4.60 | $4.68 | $4.44 | $4.52 | 1,441,540 |
December 29 2009 | $4.68 | $4.75 | $4.60 | $4.60 | 1,774,700 |
December 28 2009 | $4.52 | $4.68 | $4.52 | $4.68 | 1,812,730 |
December 24 2009 | $4.52 | $4.60 | $4.52 | $4.60 | 673,900 |
December 23 2009 | $4.44 | $4.75 | $4.36 | $4.52 | 2,357,700 |
December 22 2009 | $4.44 | $4.52 | $4.37 | $4.44 | 2,353,420 |
December 21 2009 | $4.60 | $4.60 | $4.37 | $4.44 | 2,922,750 |
December 18 2009 | $4.75 | $4.75 | $4.52 | $4.68 | 2,413,740 |
December 17 2009 | $4.75 | $4.83 | $4.68 | $4.68 | 1,308,870 |
December 16 2009 | $4.75 | $4.83 | $4.75 | $4.83 | 1,283,300 |
December 15 2009 | $4.68 | $4.83 | $4.68 | $4.83 | 1,500,480 |
December 14 2009 | $4.75 | $4.83 | $4.68 | $4.75 | 1,993,950 |
December 11 2009 | $4.75 | $4.75 | $4.68 | $4.75 | 1,766,050 |
December 10 2009 | $4.75 | $4.83 | $4.75 | $4.75 | 1,354,790 |
December 09 2009 | $4.83 | $4.91 | $4.83 | $4.83 | 1,110,980 |
December 08 2009 | $4.83 | $4.91 | $4.83 | $4.91 | 1,507,430 |
December 07 2009 | $4.83 | $4.99 | $4.83 | $4.91 | 962,820 |
December 04 2009 | $4.91 | $4.99 | $4.91 | $4.91 | 1,512,070 |
December 03 2009 | $4.91 | $4.99 | $4.83 | $4.91 | 1,580,440 |
December 02 2009 | $5.07 | $5.07 | $4.91 | $4.99 | 1,405,660 |
December 01 2009 | $4.91 | $4.99 | $4.91 | $4.99 | 2,052,650 |
November 30 2009 | $4.83 | $4.91 | $4.75 | $4.91 | 2,077,600 |
November 27 2009 | $4.83 | $4.91 | $4.68 | $4.91 | 977,500 |
November 25 2009 | $4.91 | $4.99 | $4.91 | $4.91 | 771,430 |
Daily pricing data for Sirius XM dates back to 9/13/1994, and may be incomplete.